Commodity Prices for Russian Ruble
Delayed Futures - 06:50 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017396s -0.000064 0.017460 0.017460 0.017351 0 0.017460 10/20/17 Quote | Opinions | Options
Nov '17 (R6X17) 0.017330s -0.000025 0.000000 0.017330 0.017330 0 0.017355 10/20/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.017245s -0.000025 0.017260 0.017275 0.017200 871 0.017270 10/20/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.017160s -0.000025 0.000000 0.017160 0.017160 0 0.017185 10/20/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.017085s -0.000025 0.000000 0.017085 0.017085 0 0.017110 10/20/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.017015s -0.000025 0.000000 0.017015 0.017000 0 0.017040 10/20/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016935s -0.000030 0.000000 0.016935 0.016935 0 0.016965 10/20/17 Quote | Opinions | Options
May '18 (R6K18) 0.016870s -0.000025 0.000000 0.016870 0.016870 0 0.016895 10/20/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016795s -0.000025 0.000000 0.016795 0.016795 0 0.016820 10/20/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.016725s -0.000020 0.000000 0.016725 0.016725 0 0.016745 10/20/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016660s -0.000020 0.000000 0.016660 0.016660 0 0.016680 10/20/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016585s -0.000025 0.000000 0.016585 0.016585 0 0.016610 10/20/17 Quote | Opinions | Options
Oct '18 (R6V18) 0.016525s -0.000025 0.000000 0.016525 0.016525 0 0.016550 10/20/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016395s -0.000025 0.000000 0.016395 0.016395 0 0.016420 10/20/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.016220s -0.000020 0.000000 0.016220 0.016220 0 0.016240 10/20/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.016035s -0.000015 0.000000 0.016035 0.016035 0 0.016050 10/20/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015860s -0.000015 0.000000 0.015860 0.015860 0 0.015875 10/20/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015695s -0.000010 0.000000 0.015695 0.015695 0 0.015705 10/20/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015535s -0.000010 0.000000 0.015535 0.015535 0 0.015545 10/20/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.015380s -0.000005 0.000000 0.015380 0.015380 0 0.015385 10/20/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.015230s unch 0.000000 0.015230 0.015230 0 0.015230 10/20/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.015080s unch 0.000000 0.015080 0.015080 0 0.015080 10/20/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014940s +0.000010 0.000000 0.014940 0.014940 0 0.014930 10/20/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014795s +0.000010 0.000000 0.014795 0.014795 0 0.014785 10/20/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014655s +0.000015 0.000000 0.014655 0.014655 0 0.014640 10/20/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014515s +0.000015 0.000000 0.014515 0.014515 0 0.014500 10/20/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.014385s +0.000020 0.000000 0.014385 0.014385 0 0.014365 10/20/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.014250s +0.000025 0.000000 0.014250 0.014250 0 0.014225 10/20/17 Quote | Opinions | Options
Sep '22 (R6U22) 0.014120s +0.000025 0.000000 0.014120 0.014120 0 0.014095 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Oct 21, 12:32PM CDT

Bottoming pattern
 
Michael Seery - Inside Futures - Sat Oct 21, 12:31PM CDT

Sideways trend
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Jerry Welch - Inside Futures - Sat Oct 21, 7:08AM CDT

In the final quarter of this year I ....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us