Commodity Prices for Russian Ruble
Delayed Futures - 02:17 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.016945 +0.000036 0.016910 0.016950 0.016901 0 0.016909 02:17 Quote | Opinions | Options
Sep '17 (R6U17) 0.016870 +0.000035 0.016860 0.016870 0.016840 90 0.016835 02:09 Quote | Opinions | Options
Oct '17 (R6V17) 0.016735s unch 0.000000 0.016735 0.016735 0 0.016735 08/21/17 Quote | Opinions | Options
Nov '17 (R6X17) 0.016645s +0.000005 0.000000 0.016645 0.016645 0 0.016640 08/21/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.016555s +0.000005 0.016505 0.016570 0.016505 122 0.016550 08/21/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.016465s +0.000005 0.000000 0.016465 0.016465 0 0.016460 08/21/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016375s unch 0.000000 0.016375 0.016375 0 0.016375 08/21/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016300s unch 0.000000 0.016300 0.016300 0 0.016300 08/21/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016210s unch 0.000000 0.016210 0.016210 0 0.016210 08/21/17 Quote | Opinions | Options
May '18 (R6K18) 0.016130s unch 0.000000 0.016130 0.016130 0 0.016130 08/21/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016050s unch 0.000000 0.016050 0.016050 0 0.016050 08/21/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.015970s unch 0.000000 0.015970 0.015970 0 0.015970 08/21/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.015890s -0.000005 0.000000 0.015890 0.015890 0 0.015895 08/21/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.015815s unch 0.000000 0.015815 0.015815 0 0.015815 08/21/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.015605s -0.000005 0.000000 0.015605 0.015605 0 0.015610 08/21/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.015410s -0.000005 0.000000 0.015410 0.015410 0 0.015415 08/21/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015205s -0.000010 0.000000 0.015205 0.015205 0 0.015215 08/21/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015020s -0.000015 0.000000 0.015020 0.015020 0 0.015035 08/21/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.014860s -0.000020 0.000000 0.014860 0.014860 0 0.014880 08/21/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.014705s -0.000020 0.000000 0.014705 0.014705 0 0.014725 08/21/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.014550s -0.000025 0.000000 0.014550 0.014550 0 0.014575 08/21/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.014395s -0.000035 0.000000 0.014395 0.014395 0 0.014430 08/21/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014250s -0.000035 0.000000 0.014250 0.014250 0 0.014285 08/21/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014105s -0.000040 0.000000 0.014105 0.014105 0 0.014145 08/21/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.013965s -0.000040 0.000000 0.013965 0.013965 0 0.014005 08/21/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.013820s -0.000050 0.000000 0.013820 0.013820 0 0.013870 08/21/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.013685s -0.000050 0.000000 0.013685 0.013685 0 0.013735 08/21/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.013555s -0.000055 0.000000 0.013555 0.013555 0 0.013610 08/21/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.013420s -0.000060 0.000000 0.013420 0.013420 0 0.013480 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 38 mins ago

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 
ElliottWave-Forecast - Inside Futures - Mon Aug 21, 11:01PM CDT

USDJPY near term cycle from 7/11 peak is showing 5 swings bearish sequence suggesting more downside in the pair as far as bounces fails below 110.95 peak
 
Bob Hunt - Inside Futures - Mon Aug 21, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Mon Aug 21, 5:33PM CDT

E-Mini S&P 500: Unwinding may just be the undoing!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us