Commodity Prices for Russian Ruble
Delayed Futures - 00:28 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017621 +0.000053 0.017570 0.017645 0.017568 0 0.017568 00:27 Quote | Opinions | Options
Jun '17 (R6M17) 0.017545 +0.000035 0.017550 0.017550 0.017530 37 0.017510 05/25/17 Quote | Opinions | Options
Jul '17 (R6N17) 0.017390s -0.000130 0.000000 0.017390 0.017390 0 0.017520 05/25/17 Quote | Opinions | Options
Aug '17 (R6Q17) 0.017290s -0.000125 0.000000 0.017290 0.017290 0 0.017415 05/25/17 Quote | Opinions | Options
Sep '17 (R6U17) 0.017185s -0.000120 0.000000 0.017380 0.017175 0 0.017305 05/25/17 Quote | Opinions | Options
Oct '17 (R6V17) 0.017080s -0.000120 0.000000 0.017080 0.017080 0 0.017200 05/25/17 Quote | Opinions | Options
Nov '17 (R6X17) 0.016985s -0.000120 0.000000 0.016985 0.016985 0 0.017105 05/25/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.016895s -0.000115 0.000000 0.016895 0.016895 0 0.017010 05/25/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.016805s -0.000115 0.000000 0.016805 0.016805 0 0.016920 05/25/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016720s -0.000115 0.000000 0.016720 0.016720 0 0.016835 05/25/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016640s -0.000120 0.000000 0.016640 0.016640 0 0.016760 05/25/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016560s -0.000120 0.000000 0.016560 0.016560 0 0.016680 05/25/17 Quote | Opinions | Options
May '18 (R6K18) 0.016485s -0.000120 0.000000 0.016485 0.016485 0 0.016605 05/25/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016410s -0.000120 0.000000 0.016410 0.016410 0 0.016530 05/25/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016195s -0.000120 0.000000 0.016195 0.016195 0 0.016315 05/25/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.015995s -0.000120 0.000000 0.015995 0.015995 0 0.016115 05/25/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.015810s -0.000115 0.000000 0.015810 0.015810 0 0.015925 05/25/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015615s -0.000115 0.000000 0.015615 0.015615 0 0.015730 05/25/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015455s -0.000115 0.000000 0.015455 0.015455 0 0.015570 05/25/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015300s -0.000115 0.000000 0.015300 0.015300 0 0.015415 05/25/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015145s -0.000115 0.000000 0.015145 0.015145 0 0.015260 05/25/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.014995s -0.000115 0.000000 0.014995 0.014995 0 0.015110 05/25/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.014845s -0.000115 0.000000 0.014845 0.014845 0 0.014960 05/25/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014700s -0.000115 0.000000 0.014700 0.014700 0 0.014815 05/25/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014560s -0.000110 0.000000 0.014560 0.014560 0 0.014670 05/25/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014420s -0.000110 0.000000 0.014420 0.014420 0 0.014530 05/25/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014280s -0.000110 0.000000 0.014280 0.014280 0 0.014390 05/25/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014150s -0.000110 0.000000 0.014150 0.014150 0 0.014260 05/25/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.014020s -0.000105 0.000000 0.014020 0.014020 0 0.014125 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 35 mins ago

Prices returning to previous trend lines
 
ElliottWave-Forecast - Inside Futures - 1 hr 26 mins ago

ES_F E-Mini S&P500 has broken above 3/1 peak suggesting next leg higher has started. While dips stay above 2344.7, expect Index to extend higher
 
Teddy Sloup - Inside Futures - 2 hrs 41 mins ago

July Silver rallied and traded above what was crucial technical resistance at $17.05 for most of this week.
 
Chris Lehner - Inside Futures - 2 hrs 42 mins ago

As of the March 31 st report, there was 10 percent more stored corn than a year ago.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us