Commodity Prices for Russian Ruble
Delayed Futures - 08:41 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.016782 -0.000044 0.016820 0.016900 0.016741 0 0.016826 08:40 Quote | Opinions | Options
Jul '17 (R6N17) 0.016785s -0.000090 0.000000 0.016785 0.016785 0 0.016875 06/27/17 Quote | Opinions | Options
Aug '17 (R6Q17) 0.016685s -0.000095 0.000000 0.016685 0.016685 0 0.016780 06/27/17 Quote | Opinions | Options
Sep '17 (R6U17) 0.016500 -0.000080 0.016585 0.016585 0.016415 1603 0.016580 08:40 Quote | Opinions | Options
Oct '17 (R6V17) 0.016480s -0.000095 0.000000 0.016480 0.016480 0 0.016575 06/27/17 Quote | Opinions | Options
Nov '17 (R6X17) 0.016390s -0.000095 0.000000 0.016390 0.016390 0 0.016485 06/27/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.016295s -0.000095 0.016435 0.016435 0.016295 1 0.016390 06/27/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.016205s -0.000095 0.000000 0.016205 0.016205 0 0.016300 06/27/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016120s -0.000095 0.000000 0.016120 0.016120 0 0.016215 06/27/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016045s -0.000095 0.000000 0.016045 0.016045 0 0.016140 06/27/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.015960s -0.000095 0.000000 0.015960 0.015960 0 0.016055 06/27/17 Quote | Opinions | Options
May '18 (R6K18) 0.015890s -0.000090 0.000000 0.015890 0.015890 0 0.015980 06/27/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.015810s -0.000090 0.000000 0.015810 0.015810 0 0.015900 06/27/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.015600s -0.000085 0.000000 0.015600 0.015600 0 0.015685 06/27/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.015400s -0.000085 0.000000 0.015400 0.015400 0 0.015485 06/27/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.015210s -0.000090 0.000000 0.015210 0.015210 0 0.015300 06/27/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015015s -0.000090 0.000000 0.015015 0.015015 0 0.015105 06/27/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.014845s -0.000090 0.000000 0.014845 0.014845 0 0.014935 06/27/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.014685s -0.000085 0.000000 0.014685 0.014685 0 0.014770 06/27/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.014525s -0.000085 0.000000 0.014525 0.014525 0 0.014610 06/27/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.014365s -0.000085 0.000000 0.014365 0.014365 0 0.014450 06/27/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.014210s -0.000085 0.000000 0.014210 0.014210 0 0.014295 06/27/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014060s -0.000085 0.000000 0.014060 0.014060 0 0.014145 06/27/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.013915s -0.000085 0.000000 0.013915 0.013915 0 0.014000 06/27/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.013770s -0.000085 0.000000 0.013770 0.013770 0 0.013855 06/27/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.013630s -0.000080 0.000000 0.013630 0.013630 0 0.013710 06/27/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.013490s -0.000085 0.000000 0.013490 0.013490 0 0.013575 06/27/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.013355s -0.000085 0.000000 0.013355 0.013355 0 0.013440 06/27/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.013220s -0.000085 0.000000 0.013220 0.013220 0 0.013305 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 5 mins ago

Futures are higher on limited news.
 
Rosenthal Collins Group - Inside Futures - 10 mins ago

Soybean bears have the solid overall new-term techinical advantage. It is going to take a weather scare in the U.S. Corn Belt to revive the bulls.
 
Daniel Flynn - Inside Futures - 10 mins ago

The weather and Friday’s Grain Stocks and Planted Acreage may give the Grain complex the shake and bake. Will commercials buy value or other heavy hitters continue to aggressively sell and thwart any rally that weather may change the downside market bias. If the forecasts are correct with...
 
Phil Flynn - Inside Futures - 45 mins ago

The global markets have another concern as a ransomware attack across the Ukraine targeted business including Russian oil and gas company Rosneft and Danish shipping firm Maersk. Last night after oil traders saw the American Petroleum Institute (API) supply report might leave some to wonder if...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us