Commodity Prices for Russian Ruble
Delayed Futures - 16:11 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017040 +0.000001 0.017040 0.017040 0.017040 0 0.017039 16:05 Quote | Opinions | Options
Jan '18 (R6F18) 0.017005s +0.000055 0.000000 0.017005 0.017005 0 0.016950 12/18/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016940s +0.000055 0.000000 0.016940 0.016940 0 0.016885 12/18/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016875s +0.000055 0.016805 0.016905 0.016805 992 0.016820 12/18/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016805s +0.000060 0.000000 0.016805 0.016805 0 0.016745 12/18/17 Quote | Opinions | Options
May '18 (R6K18) 0.016740s +0.000060 0.000000 0.016740 0.016740 0 0.016680 12/18/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016670s +0.000060 0.000000 0.016670 0.016670 0 0.016610 12/18/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.016605s +0.000055 0.000000 0.016605 0.016605 0 0.016550 12/18/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016545s +0.000055 0.000000 0.016545 0.016545 0 0.016490 12/18/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016480s +0.000050 0.000000 0.016480 0.016480 0 0.016430 12/18/17 Quote | Opinions | Options
Oct '18 (R6V18) 0.016430s +0.000055 0.000000 0.016430 0.016430 0 0.016375 12/18/17 Quote | Opinions | Options
Nov '18 (R6X18) 0.016370s +0.000050 0.000000 0.016370 0.016370 0 0.016320 12/18/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016310s +0.000050 0.000000 0.016310 0.016310 0 0.016260 12/18/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.016155s +0.000050 0.000000 0.016155 0.016155 0 0.016105 12/18/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015990s +0.000045 0.000000 0.015990 0.015990 0 0.015945 12/18/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015840s +0.000050 0.000000 0.015840 0.015840 0 0.015790 12/18/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015685s +0.000045 0.000000 0.015685 0.015685 0 0.015640 12/18/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015535s +0.000045 0.000000 0.015535 0.015535 0 0.015490 12/18/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.015390s +0.000050 0.000000 0.015390 0.015390 0 0.015340 12/18/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.015245s +0.000050 0.000000 0.015245 0.015245 0 0.015195 12/18/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.015100s +0.000050 0.000000 0.015100 0.015100 0 0.015050 12/18/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014965s +0.000055 0.000000 0.014965 0.014965 0 0.014910 12/18/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014825s +0.000055 0.000000 0.014825 0.014825 0 0.014770 12/18/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014690s +0.000060 0.000000 0.014690 0.014690 0 0.014630 12/18/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014560s +0.000060 0.000000 0.014560 0.014560 0 0.014500 12/18/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.014430s +0.000060 0.000000 0.014430 0.014430 0 0.014370 12/18/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.014300s +0.000060 0.000000 0.014300 0.014300 0 0.014240 12/18/17 Quote | Opinions | Options
Sep '22 (R6U22) 0.014175s +0.000065 0.000000 0.014175 0.014175 0 0.014110 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 1 hr 22 mins ago

Can Short Covering Make a Year-End Market?
 
Tom Fritz - Inside Futures - 1 hr 26 mins ago

Argentine Forecasts come to Fruition
 
Tom Fritz - Inside Futures - 1 hr 28 mins ago

Not Much Here to Hang Our Hats On
 
Bill Moore - Inside Futures - 1 hr 35 mins ago

JAN SOYBEANS Early Dec, Jan Beans posted new Fall highs at 1015 off fears that dryness in Argentina & S Brazil would reduce their production.  But subsequent rains in S/A altered the landscape – igniting a 50-cent correction- 20 cents of which happened this week!  Also fueling...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us