Commodity Prices for Russian Ruble
Delayed Futures - 15:43 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017920 +0.000209 0.017710 0.017940 0.017710 0 0.017711 15:39 Quote | Opinions | Options
May '17 (R6K17) 0.017830 +0.000195 0.000000 0.017830 0.017830 0 0.017635 14:37 Quote | Opinions | Options
Jun '17 (R6M17) 0.017725 +0.000215 0.017635 0.017735 0.017600 799 0.017510 14:44 Quote | Opinions | Options
Jul '17 (R6N17) 0.017580 +0.000190 0.000000 0.017580 0.017580 0 0.017390 14:37 Quote | Opinions | Options
Aug '17 (R6Q17) 0.017480 +0.000190 0.000000 0.017480 0.017480 0 0.017290 14:37 Quote | Opinions | Options
Sep '17 (R6U17) 0.017370 +0.000190 0.000000 0.017370 0.017370 0 0.017180 14:37 Quote | Opinions | Options
Oct '17 (R6V17) 0.017265 +0.000195 0.000000 0.017265 0.017265 0 0.017070 14:37 Quote | Opinions | Options
Nov '17 (R6X17) 0.017165 +0.000190 0.000000 0.017165 0.017165 0 0.016975 14:37 Quote | Opinions | Options
Dec '17 (R6Z17) 0.017075 +0.000190 0.000000 0.017075 0.017075 0 0.016885 14:37 Quote | Opinions | Options
Jan '18 (R6F18) 0.016975 +0.000185 0.000000 0.016975 0.016975 0 0.016790 14:37 Quote | Opinions | Options
Feb '18 (R6G18) 0.016890 +0.000180 0.000000 0.016890 0.016890 0 0.016710 14:37 Quote | Opinions | Options
Mar '18 (R6H18) 0.016815 +0.000180 0.000000 0.016815 0.016815 0 0.016635 14:37 Quote | Opinions | Options
Apr '18 (R6J18) 0.016730 +0.000180 0.000000 0.016730 0.016730 0 0.016550 14:37 Quote | Opinions | Options
Jun '18 (R6M18) 0.016585 +0.000175 0.000000 0.016585 0.016585 0 0.016410 14:37 Quote | Opinions | Options
Sep '18 (R6U18) 0.016365 +0.000175 0.000000 0.016365 0.016365 0 0.016190 14:37 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016155 +0.000170 0.000000 0.016155 0.016155 0 0.015985 14:37 Quote | Opinions | Options
Mar '19 (R6H19) 0.015960 +0.000170 0.000000 0.015960 0.015960 0 0.015790 14:37 Quote | Opinions | Options
Jun '19 (R6M19) 0.015765 +0.000165 0.000000 0.015765 0.015765 0 0.015600 14:37 Quote | Opinions | Options
Sep '19 (R6U19) 0.015590 +0.000165 0.000000 0.015590 0.015590 0 0.015425 14:37 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015420 +0.000165 0.000000 0.015420 0.015420 0 0.015255 14:37 Quote | Opinions | Options
Mar '20 (R6H20) 0.015250 +0.000165 0.000000 0.015250 0.015250 0 0.015085 14:37 Quote | Opinions | Options
Jun '20 (R6M20) 0.015090 +0.000165 0.000000 0.015090 0.015090 0 0.014925 14:37 Quote | Opinions | Options
Sep '20 (R6U20) 0.014925 +0.000165 0.000000 0.014925 0.014925 0 0.014760 14:37 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014770 +0.000165 0.000000 0.014770 0.014770 0 0.014605 14:37 Quote | Opinions | Options
Mar '21 (R6H21) 0.014615 +0.000160 0.000000 0.014615 0.014615 0 0.014455 14:37 Quote | Opinions | Options
Jun '21 (R6M21) 0.014465 +0.000160 0.000000 0.014465 0.014465 0 0.014305 14:37 Quote | Opinions | Options
Sep '21 (R6U21) 0.014315 +0.000160 0.000000 0.014315 0.014315 0 0.014155 14:37 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014170 +0.000160 0.000000 0.014170 0.014170 0 0.014010 14:37 Quote | Opinions | Options
Mar '22 (R6H22) 0.014030 +0.000160 0.000000 0.014030 0.014030 0 0.013870 14:37 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs ago

Time to move on
 
Jason Rotman - Inside Futures - 2 hrs 17 mins ago

Nasdaq Futures Make All-Time High
 
Cody Hoffman - Inside Futures - Mon Apr 24, 12:33PM CDT

Taking Advantage of the Currency Market
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us