Commodity Prices for Russian Ruble
Delayed Futures - 18:17 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.016930 -0.000005 0.016930 0.016930 0.016926 0 0.016935 16:18 Quote | Opinions | Options
Sep '17 (R6U17) 0.016870s +0.000005 0.016830 0.016870 0.016810 1693 0.016865 08/23/17 Quote | Opinions | Options
Oct '17 (R6V17) 0.016770s +0.000005 0.000000 0.016770 0.016770 0 0.016765 08/23/17 Quote | Opinions | Options
Nov '17 (R6X17) 0.016680s +0.000005 0.000000 0.016680 0.016680 0 0.016675 08/23/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.016590 +0.000005 0.000000 0.016590 0.016505 0 0.016585 14:12 Quote | Opinions | Options
Jan '18 (R6F18) 0.016500s +0.000005 0.000000 0.016500 0.016500 0 0.016495 08/23/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016410s unch 0.000000 0.016410 0.016410 0 0.016410 08/23/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016335s +0.000005 0.000000 0.016335 0.016335 0 0.016330 08/23/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016245s unch 0.000000 0.016245 0.016245 0 0.016245 08/23/17 Quote | Opinions | Options
May '18 (R6K18) 0.016170s unch 0.000000 0.016170 0.016170 0 0.016170 08/23/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016085s unch 0.000000 0.016085 0.016085 0 0.016085 08/23/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.016005s unch 0.000000 0.016005 0.016005 0 0.016005 08/23/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.015930s unch 0.000000 0.015930 0.015930 0 0.015930 08/23/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.015850s unch 0.000000 0.015850 0.015850 0 0.015850 08/23/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.015645s +0.000005 0.000000 0.015645 0.015645 0 0.015640 08/23/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.015445s unch 0.000000 0.015445 0.015445 0 0.015445 08/23/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015240s -0.000005 0.000000 0.015240 0.015240 0 0.015245 08/23/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015055s -0.000005 0.000000 0.015055 0.015055 0 0.015060 08/23/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.014900s -0.000010 0.000000 0.014900 0.014900 0 0.014910 08/23/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.014750s -0.000010 0.000000 0.014750 0.014750 0 0.014760 08/23/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.014600s -0.000015 0.000000 0.014600 0.014600 0 0.014615 08/23/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.014455s -0.000015 0.000000 0.014455 0.014455 0 0.014470 08/23/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014315s -0.000015 0.000000 0.014315 0.014315 0 0.014330 08/23/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014175s -0.000020 0.000000 0.014175 0.014175 0 0.014195 08/23/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014035s -0.000020 0.000000 0.014035 0.014035 0 0.014055 08/23/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.013900s -0.000025 0.000000 0.013900 0.013900 0 0.013925 08/23/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.013770s -0.000025 0.000000 0.013770 0.013770 0 0.013795 08/23/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.013645s -0.000020 0.000000 0.013645 0.013645 0 0.013665 08/23/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.013515s -0.000025 0.000000 0.013515 0.013515 0 0.013540 08/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 21 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 30 mins ago

E-Mini S&P 500: Fed’s high aspirations!
 
Ben DiCostanzo - Inside Futures - 1 hr 42 mins ago

Livestock levels
 
Cary Artac - Inside Futures - 2 hrs 51 mins ago

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us