Commodity Prices for Russian Ruble
Delayed Futures - 06:45 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017053 +0.000055 0.016990 0.017070 0.016990 0 0.016998 06:45 Quote | Opinions | Options
Jan '18 (R6F18) 0.016950s +0.000005 0.000000 0.016950 0.016950 0 0.016945 12/15/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016885s +0.000010 0.000000 0.016885 0.016885 0 0.016875 12/15/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016885 +0.000065 0.016805 0.016890 0.016805 622 0.016820 06:26 Quote | Opinions | Options
Apr '18 (R6J18) 0.016745s +0.000010 0.000000 0.016745 0.016745 0 0.016735 12/15/17 Quote | Opinions | Options
May '18 (R6K18) 0.016680s +0.000010 0.000000 0.016680 0.016680 0 0.016670 12/15/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016610s +0.000010 0.000000 0.016610 0.016590 0 0.016600 12/15/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.016550s +0.000015 0.000000 0.016550 0.016550 0 0.016535 12/15/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016490s +0.000015 0.000000 0.016490 0.016490 0 0.016475 12/15/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016430s +0.000020 0.000000 0.016430 0.016430 0 0.016410 12/15/17 Quote | Opinions | Options
Oct '18 (R6V18) 0.016375s +0.000020 0.000000 0.016375 0.016375 0 0.016355 12/15/17 Quote | Opinions | Options
Nov '18 (R6X18) 0.016320s +0.000025 0.000000 0.016320 0.016320 0 0.016295 12/15/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016260s +0.000025 0.000000 0.016260 0.016260 0 0.016235 12/15/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.016105s +0.000025 0.000000 0.016105 0.016105 0 0.016080 12/15/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015945s +0.000030 0.000000 0.015945 0.015945 0 0.015915 12/15/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015790s +0.000030 0.000000 0.015790 0.015790 0 0.015760 12/15/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015640s +0.000035 0.000000 0.015640 0.015640 0 0.015605 12/15/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015490s +0.000040 0.000000 0.015490 0.015490 0 0.015450 12/15/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.015340s +0.000040 0.000000 0.015340 0.015340 0 0.015300 12/15/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.015195s +0.000045 0.000000 0.015195 0.015195 0 0.015150 12/15/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.015050s +0.000040 0.000000 0.015050 0.015050 0 0.015010 12/15/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014910s +0.000040 0.000000 0.014910 0.014910 0 0.014870 12/15/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014770s +0.000045 0.000000 0.014770 0.014770 0 0.014725 12/15/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014630s +0.000040 0.000000 0.014630 0.014630 0 0.014590 12/15/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014500s +0.000045 0.000000 0.014500 0.014500 0 0.014455 12/15/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.014370s +0.000045 0.000000 0.014370 0.014370 0 0.014325 12/15/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.014240s +0.000045 0.000000 0.014240 0.014240 0 0.014195 12/15/17 Quote | Opinions | Options
Sep '22 (R6U22) 0.014110s +0.000045 0.000000 0.014110 0.014110 0 0.014065 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alexandros Yfantis - Inside Futures - 1 hr 56 mins ago

The british pound against the Dollar will soon provide a new trend signal, as price is trapped in a tightening price range below 1.35 and above 1.33.
 
Nick Mastrandrea - Inside Futures - Mon Dec 18, 3:34AM CST

On Friday the markets moved higher based on the news that the proposed tax bill will pass Congress and be sent to President Trump for approval. Will this hold true today? Read on to learn more...
 
Gregor Horvat - Inside Futures - Mon Dec 18, 3:17AM CST

AUDUSD is trading in a bullish impulse since 10th of December, when higher degree wave 3) found a base. W
 
Azeez Mustapha - Inside Futures - Sun Dec 17, 11:57PM CST

The EUR/USD made some bullish effort last week, but further rally was rejected when the resistance line at 1.1850 was tested. Since then, price has gone down by 100 pips, now almost below the support line at 1.1750. Further bearish movement is expected this week a
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us