Commodity Prices for S&P 500 E-Mini
Delayed Futures - 04:18 - Tuesday, February 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ESY00) 2369.75s +2.41 2365.23 2371.54 2361.87 0 2367.34 02/27/17 Quote | Opinions | Options
Mar '17 (ESH17) 2367.75 -0.50 2365.75 2368.50 2365.50 77401 2368.25 04:18 Quote | Opinions | Options
Jun '17 (ESM17) 2362.75 -1.25 2361.50 2364.00 2361.25 763 2364.00 04:15 Quote | Opinions | Options
Sep '17 (ESU17) 2360.00 -0.50 2358.00 2360.25 2358.00 52 2360.50 01:38 Quote | Opinions | Options
Dec '17 (ESZ17) 2357.50s +3.50 2352.75 2358.50 2351.75 13 2354.00 02/27/17 Quote | Opinions | Options
Mar '18 (ESH18) 2354.50s +3.50 0.00 2354.50 2354.50 0 2351.00 02/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Mon Feb 27, 1:00PM CST

The Index is at a new, 3 month low which means....
 
Jason Rotman - Inside Futures - Mon Feb 27, 12:54PM CST

Is 2378 STOPPING POINT FOR SP500 FUTURES?
 
Alan Bush - Inside Futures - Mon Feb 27, 8:53AM CST

S&P 500 and Dow futures advanced to new historical highs in the overnight trade.
 
Nick Mastrandrea - Inside Futures - Mon Feb 27, 4:12AM CST

Last Friday the indices did post a gain albeit fractionally. Could this change today?? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us