Commodity Prices for S&P 500 E-Mini
Delayed Futures - 10:18 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ESY00) 2438.39 +3.89 2434.65 2440.07 2431.11 545076316 2434.50 10:18 Quote | Opinions | Options
Sep '17 (ESU17) 2435.75 +4.00 2431.25 2437.50 2428.25 467021 2431.75 10:18 Quote | Opinions | Options
Dec '17 (ESZ17) 2434.00 +4.25 2431.00 2435.00 2426.50 412 2429.75 10:17 Quote | Opinions | Options
Mar '18 (ESH18) 2427.25 -0.75 2427.25 2427.25 2427.25 1 2428.00 09:00 Quote | Opinions | Options
Jun '18 (ESM18) 2423.00 -4.00 2423.00 2423.00 2423.00 1 2427.00 01:37 Quote | Opinions | Options
Sep '18 (ESU18) 2428.00s -1.50 0.00 2428.00 2428.00 0 2429.50 06/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 1 hr 29 mins ago

The 8:45 central time June U.S. Manufacturing PMI is expected to be 53 and the 8:45 June U.S. Services PMI is anticipated to be 53.5.
 
Nick Mastrandrea - Inside Futures - Fri Jun 23, 3:39AM CDT

After a shortlived rebound yesterday the Dow and S&P fell into negative territory. Will this change today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Thu Jun 22, 10:56PM CDT

DAX has broken to new high above 12922.5 and started next leg higher. While pullbacks stay above 12617, expect Index to extend higher
 
Ben DiCostanzo - Inside Futures - Thu Jun 22, 10:30PM CDT

Livestock Report
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us