Commodity Prices for S&P 500 E-Mini
Delayed Futures - 14:42 - Monday, January 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ESY00) 2266.17 -5.14 2267.78 2271.78 2257.02 1567522260 2271.31 14:42 Quote | Opinions | Options
Mar '17 (ESH17) 2261.75 -4.25 2266.00 2267.50 2251.75 1250197 2266.00 14:42 Quote | Opinions | Options
Jun '17 (ESM17) 2256.00 -4.25 2260.00 2261.75 2246.25 2400 2260.25 14:41 Quote | Opinions | Options
Sep '17 (ESU17) 2250.25 -5.50 2249.50 2252.00 2244.50 31 2255.75 14:24 Quote | Opinions | Options
Dec '17 (ESZ17) 2240.25 -12.25 2244.00 2244.00 2240.25 2 2252.50 10:25 Quote | Opinions | Options
Mar '18 (ESH18) 2258.50s +4.50 2250.00 2258.50 2250.00 2 2254.00 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 52 mins ago

It appears that cattle....
 
Alan Bush - Inside Futures - Mon Jan 23, 11:41AM CST

There are no major economic reports scheduled for today.
 
Nick Mastrandrea - Inside Futures - Mon Jan 23, 6:00AM CST

Right, wrong or indifferent the age of Trump has begun. To find out how his initial Executive Orders will effect us, read on....
 
Favio Poci - Inside Futures - Sun Jan 22, 11:37AM CST

Market update on several instruments directly from our trading desk!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us