Commodity Prices for S&P Midcap E-Mini
Delayed Futures - 14:40 - Monday, January 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '17 (EWH17) 1671.50 -2.30 1672.70 1675.60 1660.60 14775 1673.80 14:40 Quote | Opinions | Options
Jun '17 (EWM17) 1666.30s +8.40 1668.00 1669.60 1666.30 7 1657.90 01/20/17 Quote | Opinions | Options
Sep '17 (EWU17) 1664.90 +8.40 0.00 1664.90 1664.90 0 1656.50 01/20/17 Quote | Opinions | Options
Dec '17 (EWZ17) 1661.60 +8.40 0.00 1661.60 1661.60 0 1653.20 01/20/17 Quote | Opinions | Options
Mar '18 (EWH18) 1658.30 +8.40 0.00 1658.30 1658.30 0 1649.90 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 49 mins ago

It appears that cattle....
 
Alan Bush - Inside Futures - Mon Jan 23, 11:41AM CST

There are no major economic reports scheduled for today.
 
Nick Mastrandrea - Inside Futures - Mon Jan 23, 6:00AM CST

Right, wrong or indifferent the age of Trump has begun. To find out how his initial Executive Orders will effect us, read on....
 
Favio Poci - Inside Futures - Sun Jan 22, 11:37AM CST

Market update on several instruments directly from our trading desk!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us