Commodity Prices for S&P Midcap E-Mini
Delayed Futures - 08:19 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (EWH18) 1901.60 +11.60 1893.40 1903.30 1893.00 506 1890.00 08:19 Quote | Opinions | Options
Jun '18 (EWM18) 1891.50s +18.60 0.00 1902.10 1891.50 0 1872.90 12/15/17 Quote | Opinions | Options
Sep '18 (EWU18) 1888.20s +18.60 0.00 1888.20 1888.20 0 1869.60 12/15/17 Quote | Opinions | Options
Dec '18 (EWZ18) 1888.10s +18.60 0.00 1888.10 1888.10 0 1869.50 12/15/17 Quote | Opinions | Options
Mar '19 (EWH19) 1891.60s +18.60 0.00 1891.60 1891.60 0 1873.00 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 50 mins ago

The S&P has broken out and Oil and Gold are higher to start the week. What are we watching. . .
 
Nick Mastrandrea - Inside Futures - Mon Dec 18, 3:34AM CST

On Friday the markets moved higher based on the news that the proposed tax bill will pass Congress and be sent to President Trump for approval. Will this hold true today? Read on to learn more...
 
Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us