Commodity Prices for S&P 500 E-Mini
Delayed Futures - 15:24 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ESY00) 2832.97 +22.67 2809.16 2833.03 2808.12 2122160311 2810.30 15:20 Quote | Opinions | Options
Mar '18 (ESH18) 2835.25 +24.25 2804.00 2836.50 2802.00 1090385 2811.00 15:15 Quote | Opinions | Options
Jun '18 (ESM18) 2839.25 +24.25 2808.00 2841.00 2808.00 11274 2815.00 15:14 Quote | Opinions | Options
Sep '18 (ESU18) 2847.75 +27.25 2813.50 2847.75 2812.50 597 2820.50 15:01 Quote | Opinions | Options
Dec '18 (ESZ18) 2844.50 +18.75 2832.00 2851.00 2831.50 1732 2825.75 12:11 Quote | Opinions | Options
Mar '19 (ESH19) 2849.75 +20.25 2849.75 2854.80 2849.75 1 2829.50 14:47 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 45 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 3 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 33 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 
Robert White - Inside Futures - 2 hrs 42 mins ago

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us