Commodity Prices for S&P 500 Index
Daily Futures - Tuesday, February 21st
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SPY00) 2365.38s +14.22 2354.91 2366.71 2354.91 0 0 Quote | Opinions | Options
Mar '17 (SPH17) 2360.00s +12.10 2347.40 2364.50 2346.40 275 77326 Quote | Opinions | Options
Jun '17 (SPM17) 2355.30s +11.90 2351.00 2360.40 2351.00 2527 1401 Quote | Opinions | Options
Sep '17 (SPU17) 2351.80s +12.30 0.00 2356.50 2351.80 0 20 Quote | Opinions | Options
Dec '17 (SPZ17) 2348.90s +12.50 0.00 2353.40 2348.90 0 0 Quote | Opinions | Options
Mar '18 (SPH18) 2345.90s +12.50 0.00 2350.40 2345.90 0 0 Quote | Opinions | Options
Jun '18 (SPM18) 2351.80s +12.50 0.00 2356.30 2351.80 0 0 Quote | Opinions | Options
Sep '18 (SPU18) 2357.70s +12.50 0.00 2362.20 2357.70 0 0 Quote | Opinions | Options
Dec '18 (SPZ18) 2346.80s +12.50 0.00 2351.30 2346.80 0 0 Quote | Opinions | Options
Dec '19 (SPZ19) 2369.90s +12.50 0.00 2374.40 2369.90 0 0 Quote | Opinions | Options
Dec '20 (SPZ20) 2393.00s +12.50 0.00 2393.00 2393.00 0 0 Quote | Opinions | Options
Dec '21 (SPZ21) 2416.10s +12.50 0.00 2416.10 2416.10 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 23 mins ago

USDPLN Intraday Elliott wave view
 
Paul Georgy - Inside Futures - 1 hr 52 mins ago

Grain markets are slightly higher on short covering. The US Dollar is higher with crude a bit lower creating some headwinds for grains. Stock indices remain near all-time highs.
 
Nick Mastrandrea - Inside Futures - Wed Feb 22, 3:35AM CST

Yesterday the markets continued its upward movement and trend. Can that continue today? Read on to learn more...
 
Gregor Horvat - Inside Futures - Wed Feb 22, 2:24AM CST

USDCHF was in a strong uptrend in the last few months of 2016, so recent sideways price move since mid-December is just another correction or pause within uptrend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us