Commodity Prices for S&P 500 Index
Daily Futures - Friday, September 22nd
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SPY00) 2452.51s +24.14 2433.75 2454.77 2433.67 0 0 Quote | Opinions | Options
Dec '17 (SPZ17) 2450.70s +24.80 0.00 2450.90 2450.70 2500 45108 Quote | Opinions | Options
Mar '18 (SPH18) 2449.20s +24.80 0.00 2449.40 2449.20 0 26 Quote | Opinions | Options
Jun '18 (SPM18) 2448.40s +24.80 0.00 2448.60 2448.40 0 0 Quote | Opinions | Options
Sep '18 (SPU18) 2497.60s -1.60 0.00 2497.60 2494.10 0 0 Quote | Opinions | Options
Dec '18 (SPZ18) 2498.30s -1.60 0.00 2498.30 2494.80 0 0 Quote | Opinions | Options
Mar '19 (SPH19) 2502.50s -1.60 0.00 2502.50 2499.00 0 0 Quote | Opinions | Options
Jun '19 (SPM19) 2506.70s -1.60 0.00 2506.70 2503.20 0 0 Quote | Opinions | Options
Sep '19 (SPU19) 2514.10s -1.60 0.00 2514.10 2510.60 0 0 Quote | Opinions | Options
Dec '19 (SPZ19) 2521.50s -1.60 0.00 2521.50 2518.00 0 0 Quote | Opinions | Options
Dec '20 (SPZ20) 2561.10s -1.60 0.00 2561.10 2561.10 0 0 Quote | Opinions | Options
Dec '21 (SPZ21) 2615.20s -1.60 0.00 2615.20 2615.20 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Bob Hunt - Inside Futures - Fri Sep 22, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Sep 22, 6:36PM CDT

The week might be slow... unless a major cataclysm occurs. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Leslie Burton - Inside Futures - Fri Sep 22, 5:05PM CDT

One may view the Fed as the timeline of the market moves in some cases, but there are conditions that may take precedence.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us