Commodity Prices for S&P 500 Index
Daily Futures - Tuesday, March 28th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SPY00) 2358.57s +16.98 2339.79 2363.78 2337.63 0 0 Quote | Opinions | Options
Jun '17 (SPM17) 2351.40s +13.00 2340.40 2359.70 2334.00 97 52952 Quote | Opinions | Options
Sep '17 (SPU17) 2348.20s +13.10 0.00 2357.10 2331.10 0 91 Quote | Opinions | Options
Dec '17 (SPZ17) 2346.00s +13.10 0.00 2354.90 2328.90 0 2 Quote | Opinions | Options
Mar '18 (SPH18) 2344.00s +13.10 0.00 2352.90 2326.90 0 0 Quote | Opinions | Options
Jun '18 (SPM18) 2345.00s +13.10 0.00 2353.90 2327.90 0 0 Quote | Opinions | Options
Sep '18 (SPU18) 2346.00s +13.10 0.00 2354.90 2328.90 0 0 Quote | Opinions | Options
Dec '18 (SPZ18) 2350.70s +13.10 0.00 2359.60 2333.60 0 0 Quote | Opinions | Options
Mar '19 (SPH19) 2354.90s +13.10 0.00 2363.80 2337.80 0 0 Quote | Opinions | Options
Dec '19 (SPZ19) 2373.90s +13.10 0.00 2382.80 2356.80 0 0 Quote | Opinions | Options
Dec '20 (SPZ20) 2413.50s +13.10 0.00 2413.50 2413.50 0 0 Quote | Opinions | Options
Dec '21 (SPZ21) 2467.60s +13.10 0.00 2467.60 2467.60 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 47 mins ago

Might follow grains lower
 
Karl Montevirgen - Inside Futures - 2 hrs 57 mins ago

Seasonal price movements in Rough Rice futures for Week 14
 
Jerry Welch - Inside Futures - Wed Mar 29, 12:33PM CDT

if cotton is leaking badly does that mean...
 
Michael Seery - Inside Futures - Wed Mar 29, 11:53AM CDT

Stick to the rules
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us