Commodity Prices for S&P 500 Index
Daily Futures - Monday, November 20th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SPY00) 2582.14s +3.29 2579.49 2584.64 2578.24 0 0 Quote | Opinions | Options
Dec '17 (SPZ17) 2582.10s +5.80 2574.40 2583.10 2567.80 204 65885 Quote | Opinions | Options
Mar '18 (SPH18) 2583.00s +5.90 2579.50 2583.60 2578.60 191 5180 Quote | Opinions | Options
Jun '18 (SPM18) 2583.10s +5.90 0.00 2583.70 2583.10 0 95 Quote | Opinions | Options
Sep '18 (SPU18) 2583.50s +6.00 0.00 2584.00 2583.50 0 0 Quote | Opinions | Options
Dec '18 (SPZ18) 2584.20s +6.00 0.00 2584.70 2584.20 0 0 Quote | Opinions | Options
Mar '19 (SPH19) 2588.40s +6.00 0.00 2588.90 2588.40 0 0 Quote | Opinions | Options
Jun '19 (SPM19) 2592.60s +6.00 0.00 2593.10 2592.60 0 0 Quote | Opinions | Options
Sep '19 (SPU19) 2600.00s +6.00 0.00 2600.50 2600.00 0 0 Quote | Opinions | Options
Dec '19 (SPZ19) 2607.40s +6.00 0.00 2607.90 2607.40 0 0 Quote | Opinions | Options
Dec '20 (SPZ20) 2647.00s +6.00 0.00 2647.00 2647.00 0 0 Quote | Opinions | Options
Dec '21 (SPZ21) 2701.10s +6.00 0.00 2701.10 2701.10 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Arkadiusz Sieron - Inside Futures - 5 mins ago

On Sunday night, Angela Merkel failed to build a coalition government. What does it mean for the gold market?
 
Gregor Horvat - Inside Futures - 16 mins ago

Good day traders! Let's look at Gold and silver.
 
Rosenthal Collins Group - Inside Futures - 37 mins ago

Bulls lose slight overall near-term technical advantage amid recent selling pressure.
 
Alan Bush - Inside Futures - 51 mins ago

Stock index futures are being supported by upbeat results from some retailers, along with the belief that the global economy is strengthening.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us