Commodity Prices for S&P 500 Index
Daily Futures - Friday, May 26th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SPY00) 2415.82s +0.75 2414.50 2416.68 2412.20 0 0 Quote | Opinions | Options
Jun '17 (SPM17) 2413.80s +0.40 2412.90 2415.40 2408.40 76 79627 Quote | Opinions | Options
Sep '17 (SPU17) 2411.10s +0.50 0.00 2411.50 2408.50 0 523 Quote | Opinions | Options
Dec '17 (SPZ17) 2408.00s +0.50 0.00 2408.40 2405.40 0 90 Quote | Opinions | Options
Mar '18 (SPH18) 2405.70s +0.60 0.00 2406.00 2403.00 0 0 Quote | Opinions | Options
Jun '18 (SPM18) 2406.70s +0.60 0.00 2407.00 2404.00 0 0 Quote | Opinions | Options
Sep '18 (SPU18) 2407.70s +0.60 0.00 2408.00 2405.00 0 0 Quote | Opinions | Options
Dec '18 (SPZ18) 2412.40s +0.60 0.00 2412.70 2409.70 0 0 Quote | Opinions | Options
Mar '19 (SPH19) 2416.60s +0.60 0.00 2416.90 2413.90 0 0 Quote | Opinions | Options
Dec '19 (SPZ19) 2435.60s +0.60 0.00 2435.90 2432.90 0 0 Quote | Opinions | Options
Dec '20 (SPZ20) 2475.20s +0.60 0.00 2475.20 2475.20 0 0 Quote | Opinions | Options
Dec '21 (SPZ21) 2529.30s +0.60 0.00 2529.30 2529.30 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Cary Artac - Inside Futures - 38 mins ago

Soy Beans are Closing in on Targetted Support ! High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bruce Levy - Inside Futures - 2 hrs 43 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Layne Hermansen - Inside Futures - Mon May 29, 12:51AM CDT

Now at Point 5 Bottom. Technical Gap to fill in at 973 4/8
 
Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us