Commodity Prices for S&P 500 Index
Delayed Futures - 19:28 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '17 (SPH17) 2347.90s +2.30 2345.00 2349.00 2336.60 441 2345.60 02/17/17 Quote | Opinions | Options
Jun '17 (SPM17) 2343.40s +2.40 0.00 2344.00 2332.00 0 2341.00 02/17/17 Quote | Opinions | Options
Sep '17 (SPU17) 2339.50s +2.40 0.00 2340.10 2328.10 0 2337.10 02/17/17 Quote | Opinions | Options
Dec '17 (SPZ17) 2336.40s +2.40 0.00 2337.00 2325.00 0 2334.00 02/17/17 Quote | Opinions | Options
Mar '18 (SPH18) 2333.40s +2.40 0.00 2334.00 2322.00 0 2331.00 02/17/17 Quote | Opinions | Options
Jun '18 (SPM18) 2339.30s +2.40 0.00 2339.90 2327.90 0 2336.90 02/17/17 Quote | Opinions | Options
Sep '18 (SPU18) 2345.20s +2.40 0.00 2345.80 2333.80 0 2342.80 02/17/17 Quote | Opinions | Options
Dec '18 (SPZ18) 2334.30s +2.40 0.00 2334.90 2322.90 0 2331.90 02/17/17 Quote | Opinions | Options
Dec '19 (SPZ19) 2357.40s +2.40 0.00 2358.00 2346.00 0 2355.00 02/17/17 Quote | Opinions | Options
Dec '20 (SPZ20) 2380.50s +2.40 0.00 2380.50 2380.50 0 2378.10 02/17/17 Quote | Opinions | Options
Dec '21 (SPZ21) 2403.60s +2.40 0.00 2403.60 2403.60 0 2401.20 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bruce Levy - Inside Futures - 1 hr 12 mins ago

In this issue we review Cocoa, Oil, Dollar, EMD, Copper, Coffee, Nikkei, OJ and Wheat for Technical Setups.
 
Michael Seery - Inside Futures - Sun Feb 19, 12:02PM CST

Excellent chart structure
 
Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us