Commodity Prices for S&P 500 Index
Delayed Futures - 13:31 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2369.03 +7.90 2361.31 2370.42 2358.90 0 2361.13 13:26 Quote | Opinions | Options
Jun '17 (SPM17) 2365.80 +8.80 2357.70 2367.00 2353.70 136 2357.00 13:29 Quote | Opinions | Options
Sep '17 (SPU17) 2356.10 +2.00 2356.10 2356.10 2356.10 0 2354.10 11:41 Quote | Opinions | Options
Dec '17 (SPZ17) 2351.90s +5.90 0.00 2353.00 2345.00 0 2346.00 03/29/17 Quote | Opinions | Options
Mar '18 (SPH18) 2349.90s +5.90 0.00 2351.00 2343.00 0 2344.00 03/29/17 Quote | Opinions | Options
Jun '18 (SPM18) 2350.90s +5.90 0.00 2352.00 2344.00 0 2345.00 03/29/17 Quote | Opinions | Options
Sep '18 (SPU18) 2351.90s +5.90 0.00 2353.00 2345.00 0 2346.00 03/29/17 Quote | Opinions | Options
Dec '18 (SPZ18) 2356.60s +5.90 0.00 2357.70 2349.70 0 2350.70 03/29/17 Quote | Opinions | Options
Mar '19 (SPH19) 2360.80s +5.90 0.00 2361.90 2353.90 0 2354.90 03/29/17 Quote | Opinions | Options
Dec '19 (SPZ19) 2379.80s +5.90 0.00 2380.90 2372.90 0 2373.90 03/29/17 Quote | Opinions | Options
Dec '20 (SPZ20) 2419.40s +5.90 0.00 2419.40 2419.40 0 2413.50 03/29/17 Quote | Opinions | Options
Dec '21 (SPZ21) 2473.50s +5.90 0.00 2473.50 2473.50 0 2467.60 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 12 mins ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 28 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 1 hr 7 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us