Commodity Prices for S&P 500 Index
Delayed Futures - 12:41 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2583.38 +4.53 2579.49 2584.25 2578.24 0 2578.85 12:36 Quote | Opinions | Options
Dec '17 (SPZ17) 2581.00 +4.70 2574.40 2581.80 2567.90 202 2576.30 11:47 Quote | Opinions | Options
Mar '18 (SPH18) 2579.50 +2.40 2579.50 2579.50 2579.50 0 2577.10 08:34 Quote | Opinions | Options
Jun '18 (SPM18) 2577.20s -8.70 0.00 2577.20 2577.20 0 2585.90 11/17/17 Quote | Opinions | Options
Sep '18 (SPU18) 2577.50s -8.70 0.00 2577.50 2577.50 0 2586.20 11/17/17 Quote | Opinions | Options
Dec '18 (SPZ18) 2578.20s -8.70 0.00 2578.20 2578.20 0 2586.90 11/17/17 Quote | Opinions | Options
Mar '19 (SPH19) 2582.40s -8.70 0.00 2582.40 2582.40 0 2591.10 11/17/17 Quote | Opinions | Options
Jun '19 (SPM19) 2586.60s -8.70 0.00 2586.60 2586.60 0 2595.30 11/17/17 Quote | Opinions | Options
Sep '19 (SPU19) 2594.00s -8.70 0.00 2594.00 2594.00 0 2602.70 11/17/17 Quote | Opinions | Options
Dec '19 (SPZ19) 2601.40s -8.70 0.00 2601.40 2601.40 0 2610.10 11/17/17 Quote | Opinions | Options
Dec '20 (SPZ20) 2641.00s -8.70 0.00 2641.00 2641.00 0 2649.70 11/17/17 Quote | Opinions | Options
Dec '21 (SPZ21) 2695.10s -8.70 0.00 2695.10 2695.10 0 2703.80 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 31 mins ago

HOLY BLOOD BATH, ROBIN
 
Paul Rejczak - Inside Futures - 59 mins ago

S&P 500 index lost 0.3% on Friday, as it retraced some of Thursday's rally. Is this a short-term topping pattern or just pause before another leg up?
 
Jack Scoville - Inside Futures - 1 hr 41 mins ago

WHEAT General Comments: Wheat closed higher in Chicago and a little higher in Minneapolis to close out the week. Chicago was still a little lower for the week. Futures traders still hope for improving demand as Egypt was able to buy despite a court ruling there that prohibited Ergot in any Wheat...
 
Jack Scoville - Inside Futures - 2 hrs 31 mins ago

COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated. The report gave the market Bulls a shot in the arm at a time when the futures market could be bottoming. The chart patterns suggest that...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us