Commodity Prices for Silver
Delayed Futures - 02:09 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.9410 -0.0400 16.9820 16.9900 16.9050 0 16.9810 01:09 Quote | Opinions | Options
Oct '17 (SIV17) 16.943s -0.044 0.000 16.943 16.925 5 16.987 10/18/17 Quote | Opinions | Options
Nov '17 (SIX17) 16.964s -0.044 17.065 17.065 16.915 21 17.008 10/18/17 Quote | Opinions | Options
Dec '17 (SIZ17) 16.975 -0.022 17.015 17.030 16.930 7319 16.997 01:19 Quote | Opinions | Options
Jan '18 (SIF18) 16.990 -0.038 17.035 17.060 16.990 3 17.028 10/18/17 Quote | Opinions | Options
Mar '18 (SIH18) 17.055 -0.037 17.115 17.120 17.035 225 17.092 01:00 Quote | Opinions | Options
May '18 (SIK18) 17.120 -0.036 17.110 17.120 17.110 28 17.156 10/18/17 Quote | Opinions | Options
Jul '18 (SIN18) 17.220s -0.044 0.000 17.220 17.170 149 17.264 10/18/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.283s -0.045 17.285 17.290 17.283 91 17.328 10/18/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.385 +0.008 17.385 17.385 17.385 13 17.377 10/18/17 Quote | Opinions | Options
Jan '19 (SIF19) 17.427s -0.045 0.000 17.427 17.427 0 17.472 10/18/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.480s -0.045 0.000 17.480 17.480 0 17.525 10/18/17 Quote | Opinions | Options
May '19 (SIK19) 17.537s -0.045 0.000 17.537 17.537 0 17.582 10/18/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.598s -0.045 0.000 17.598 17.598 0 17.643 10/18/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.767s -0.045 0.000 17.767 17.767 0 17.812 10/18/17 Quote | Opinions | Options
Jul '20 (SIN20) 17.955s -0.045 0.000 17.955 17.955 0 18.000 10/18/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.127s -0.045 0.000 18.127 18.127 0 18.172 10/18/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.300s -0.045 0.000 18.300 18.300 0 18.345 10/18/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.473s -0.045 0.000 18.473 18.473 0 18.518 10/18/17 Quote | Opinions | Options
Jul '22 (SIN22) 18.645s -0.045 0.000 18.645 18.645 0 18.690 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Balaji - Inside Futures - 1 hr 7 mins ago

Uptrend in Crude Oil threatned by surprising rise in Inventories and Potential resistance zone, Traders should be a bit cautious and trade setups based on daily chart.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 56 mins ago

AUDUSD has ended correction to the cycle from 10/6 low (0.773) at 0.7815. Near term, while pullbacks stay above, it should extend higher
 
Bob Hunt - Inside Futures - Wed Oct 18, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Oliver Sloup - Inside Futures - Wed Oct 18, 5:24PM CDT

Here is a breakdown of what was happening in the Ag markets today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us