Commodity Prices for Silver
Delayed Futures - 19:03 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.0270 +0.1690 15.8670 16.0620 15.6180 0 15.8580 15:59 Quote | Opinions | Options
Dec '17 (SIZ17) 15.978s +0.128 16.010 16.010 15.955 373 15.850 12/15/17 Quote | Opinions | Options
Jan '18 (SIF18) 15.993s +0.129 15.865 16.030 15.865 745 15.864 12/15/17 Quote | Opinions | Options
Feb '18 (SIG18) 16.029s +0.126 15.905 16.090 15.905 35 15.903 12/15/17 Quote | Opinions | Options
Mar '18 (SIH18) 16.063s +0.129 15.920 16.120 15.915 56984 15.934 12/15/17 Quote | Opinions | Options
May '18 (SIK18) 16.132s +0.129 15.995 16.180 15.995 976 16.003 12/15/17 Quote | Opinions | Options
Jul '18 (SIN18) 16.200s +0.128 16.070 16.245 16.070 209 16.072 12/15/17 Quote | Opinions | Options
Sep '18 (SIU18) 16.270s +0.129 16.295 16.295 16.250 57 16.141 12/15/17 Quote | Opinions | Options
Dec '18 (SIZ18) 16.372s +0.127 16.225 16.420 16.225 63 16.245 12/15/17 Quote | Opinions | Options
Jan '19 (SIF19) 16.402s +0.127 0.000 16.402 16.402 0 16.275 12/15/17 Quote | Opinions | Options
Mar '19 (SIH19) 16.471s +0.127 16.545 16.545 16.471 2 16.344 12/15/17 Quote | Opinions | Options
May '19 (SIK19) 16.541s +0.127 0.000 16.541 16.541 0 16.414 12/15/17 Quote | Opinions | Options
Jul '19 (SIN19) 16.611s +0.127 0.000 16.611 16.611 0 16.484 12/15/17 Quote | Opinions | Options
Sep '19 (SIU19) 16.675s +0.127 0.000 16.675 16.675 0 16.548 12/15/17 Quote | Opinions | Options
Dec '19 (SIZ19) 16.780s +0.127 0.000 16.780 16.780 0 16.653 12/15/17 Quote | Opinions | Options
Jul '20 (SIN20) 16.968s +0.127 0.000 16.968 16.968 0 16.841 12/15/17 Quote | Opinions | Options
Dec '20 (SIZ20) 17.140s +0.127 0.000 17.140 17.140 0 17.013 12/15/17 Quote | Opinions | Options
Jul '21 (SIN21) 17.335s +0.127 0.000 17.335 17.335 0 17.208 12/15/17 Quote | Opinions | Options
Dec '21 (SIZ21) 17.508s +0.127 0.000 17.508 17.508 0 17.381 12/15/17 Quote | Opinions | Options
Jul '22 (SIN22) 17.714s +0.127 0.000 17.714 17.714 0 17.587 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 23 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - 2 hrs 55 mins ago

Weekly Gold Report for the week of December 15, 2017
 
John Lunney - Inside Futures - 2 hrs 59 mins ago

Looking for clues in the technical landscape of the February Live cattle market
 
Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us