Commodity Prices for Silver
Delayed Futures - 17:05 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.7120 +0.1600 16.5450 16.7820 16.5270 0 16.5520 15:59 Quote | Opinions | Options
Jun '17 (SIM17) 16.628s +0.138 16.650 16.650 16.628 1 16.490 06/23/17 Quote | Opinions | Options
Jul '17 (SIN17) 16.647s +0.138 16.515 16.760 16.515 74300 16.509 06/23/17 Quote | Opinions | Options
Aug '17 (SIQ17) 16.675s +0.135 16.575 16.780 16.575 107 16.540 06/23/17 Quote | Opinions | Options
Sep '17 (SIU17) 16.707s +0.134 16.580 16.825 16.580 31851 16.573 06/23/17 Quote | Opinions | Options
Dec '17 (SIZ17) 16.812s +0.133 16.720 16.925 16.720 1773 16.679 06/23/17 Quote | Opinions | Options
Jan '18 (SIF18) 16.847s +0.133 0.000 16.847 16.735 0 16.714 06/23/17 Quote | Opinions | Options
Mar '18 (SIH18) 16.918s +0.133 16.995 16.995 16.918 154 16.785 06/23/17 Quote | Opinions | Options
May '18 (SIK18) 16.988s +0.133 17.020 17.020 16.988 4 16.855 06/23/17 Quote | Opinions | Options
Jul '18 (SIN18) 17.058s +0.133 17.050 17.155 17.050 48 16.925 06/23/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.129s +0.133 0.000 17.129 16.900 0 16.996 06/23/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.235s +0.133 0.000 17.235 17.175 0 17.102 06/23/17 Quote | Opinions | Options
Jan '19 (SIF19) 17.281s +0.133 0.000 17.281 17.281 0 17.148 06/23/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.321s +0.133 0.000 17.321 17.321 0 17.188 06/23/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.385s +0.133 0.000 17.385 17.385 0 17.252 06/23/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.572s +0.133 0.000 17.800 17.572 0 17.439 06/23/17 Quote | Opinions | Options
Jul '20 (SIN20) 17.794s +0.133 0.000 17.794 17.794 0 17.661 06/23/17 Quote | Opinions | Options
Dec '20 (SIZ20) 17.998s +0.133 18.130 18.130 17.998 1 17.865 06/23/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.171s +0.133 0.000 18.171 18.171 0 18.038 06/23/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.344s +0.133 0.000 18.344 18.344 0 18.211 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 7 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 20 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 39 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us