Commodity Prices for Silver
Delayed Futures - 08:47 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.9860 +0.0330 16.9480 17.0780 16.9230 0 16.9530 08:47 Quote | Opinions | Options
Aug '17 (SIQ17) 16.962s -0.033 0.000 16.962 16.962 15 16.995 08/22/17 Quote | Opinions | Options
Sep '17 (SIU17) 16.980 -0.002 16.980 17.090 16.910 46050 16.982 08:47 Quote | Opinions | Options
Oct '17 (SIV17) 17.015 +0.013 16.965 17.065 16.965 55 17.002 08:46 Quote | Opinions | Options
Dec '17 (SIZ17) 17.060 unch 17.065 17.165 16.990 9149 17.060 08:47 Quote | Opinions | Options
Jan '18 (SIF18) 17.090s -0.036 17.070 17.090 17.065 3 17.126 08/22/17 Quote | Opinions | Options
Mar '18 (SIH18) 17.135 -0.015 17.160 17.240 17.105 260 17.150 08:46 Quote | Opinions | Options
May '18 (SIK18) 17.213s -0.037 17.220 17.280 17.110 51 17.250 08/22/17 Quote | Opinions | Options
Jul '18 (SIN18) 17.276s -0.037 0.000 17.335 17.276 2 17.313 08/22/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.341s -0.037 0.000 17.400 17.341 0 17.378 08/22/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.485 +0.040 17.495 17.495 17.485 5 17.445 08:03 Quote | Opinions | Options
Jan '19 (SIF19) 17.492s -0.037 0.000 17.492 17.492 0 17.529 08/22/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.534s -0.037 0.000 17.534 17.534 0 17.571 08/22/17 Quote | Opinions | Options
May '19 (SIK19) 17.569s -0.037 0.000 17.569 17.569 0 17.606 08/22/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.605s -0.037 0.000 17.605 17.605 3 17.642 08/22/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.800s -0.037 0.000 17.800 17.800 0 17.837 08/22/17 Quote | Opinions | Options
Jul '20 (SIN20) 18.031s -0.037 0.000 18.031 18.031 0 18.068 08/22/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.243s -0.037 0.000 18.243 18.243 0 18.280 08/22/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.416s -0.037 0.000 18.416 18.416 0 18.453 08/22/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.589s -0.037 0.000 18.589 18.589 0 18.626 08/22/17 Quote | Opinions | Options
Jul '22 (SIN22) 18.761s -0.037 0.000 18.761 18.761 0 18.798 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 1 min ago

Stock index futures are lower as U.S. political developments kept investors on edge, including the possibility that President Trump might terminate the NAFTA trade agreement.
 
Daniel Flynn - Inside Futures - 37 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Phil Flynn - Inside Futures - 1 hr 12 mins ago

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Mohammed Isah - Inside Futures - 1 hr 38 mins ago

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us