Commodity Prices for Silver 1000-oz
Delayed Futures - 17:20 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (SOM17) 16.576 +0.016 0.000 16.576 16.576 0 16.560 12:54 Quote | Opinions | Options
Jul '17 (SON17) 16.588s +0.016 16.550 16.720 16.490 233 16.572 06/27/17 Quote | Opinions | Options
Aug '17 (SOQ17) 16.611s +0.020 16.800 16.800 16.611 8 16.591 06/27/17 Quote | Opinions | Options
Sep '17 (SOU17) 16.651s +0.020 16.580 16.790 16.580 125 16.631 06/27/17 Quote | Opinions | Options
Dec '17 (SOZ17) 16.756s +0.020 16.780 16.780 16.756 8 16.736 06/27/17 Quote | Opinions | Options
Jan '18 (SOF18) 16.791s +0.020 16.850 16.850 16.791 1 16.771 06/27/17 Quote | Opinions | Options
Mar '18 (SOH18) 16.861 +0.019 0.000 16.861 16.861 0 16.842 12:54 Quote | Opinions | Options
May '18 (SOK18) 16.931 +0.019 0.000 16.931 16.931 0 16.912 12:54 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 51 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 14 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us