Commodity Prices for Silver 1000-oz
Delayed Futures - 15:26 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (SOF18) 17.200 +0.225 17.200 17.200 16.931 1 16.975 11:38 Quote | Opinions | Options
Feb '18 (SOG18) 16.945 -0.047 0.000 16.945 16.945 0 16.992 12:35 Quote | Opinions | Options
Mar '18 (SOH18) 17.010 -0.026 17.120 17.120 16.950 222 17.036 14:54 Quote | Opinions | Options
May '18 (SOK18) 17.075 -0.045 0.000 17.075 17.075 48 17.120 12:35 Quote | Opinions | Options
Jul '18 (SON18) 17.160 -0.048 17.160 17.164 17.160 1 17.208 11:41 Quote | Opinions | Options
Sep '18 (SOU18) 17.257 -0.044 0.000 17.257 17.257 0 17.301 12:35 Quote | Opinions | Options
Dec '18 (SOZ18) 17.390 -0.042 0.000 17.390 17.390 0 17.432 12:35 Quote | Opinions | Options

Futures Commentary and Analysis

Tom Fritz - Inside Futures - 47 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 6 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 36 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 
Robert White - Inside Futures - 2 hrs 44 mins ago

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us