Commodity Prices for Silver
Delayed Futures - 17:17 - Tuesday, January 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.1700 -0.0090 17.1860 17.1930 17.1650 0 17.1790 17:17 Quote | Opinions | Options
Jan '17 (SIF17) 17.102 +0.382 0.000 17.102 17.102 0 16.720 13:09 Quote | Opinions | Options
Feb '17 (SIG17) 17.117s +0.382 16.920 17.145 16.920 18 16.735 01/17/17 Quote | Opinions | Options
Mar '17 (SIH17) 17.200 +0.052 17.230 17.235 17.200 233 17.148 17:17 Quote | Opinions | Options
May '17 (SIK17) 17.300 +0.091 17.295 17.300 17.295 2 17.209 17:00 Quote | Opinions | Options
Jul '17 (SIN17) 17.271s +0.384 17.005 17.315 16.965 734 16.887 01/17/17 Quote | Opinions | Options
Sep '17 (SIU17) 17.332s +0.384 17.345 17.370 17.300 220 16.948 01/17/17 Quote | Opinions | Options
Dec '17 (SIZ17) 17.505 +0.085 17.500 17.505 17.500 2 17.420 17:00 Quote | Opinions | Options
Jan '18 (SIF18) 17.454 +0.384 0.000 17.454 17.454 0 17.070 13:09 Quote | Opinions | Options
Mar '18 (SIH18) 17.508 +0.384 0.000 17.508 17.508 0 17.124 13:09 Quote | Opinions | Options
May '18 (SIK18) 17.551 +0.384 0.000 17.551 17.551 0 17.167 13:09 Quote | Opinions | Options
Jul '18 (SIN18) 17.594 +0.384 0.000 17.594 17.594 0 17.210 13:09 Quote | Opinions | Options
Sep '18 (SIU18) 17.649 +0.384 0.000 17.649 17.649 0 17.265 13:09 Quote | Opinions | Options
Dec '18 (SIZ18) 17.705s +0.384 17.665 17.750 17.665 0 17.321 01/17/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.868 +0.384 0.000 17.868 17.868 0 17.484 13:09 Quote | Opinions | Options
Dec '19 (SIZ19) 18.024 +0.384 0.000 18.024 18.024 0 17.640 13:09 Quote | Opinions | Options
Jul '20 (SIN20) 18.231 +0.384 0.000 18.231 18.231 0 17.847 13:09 Quote | Opinions | Options
Dec '20 (SIZ20) 18.420 +0.384 0.000 18.420 18.420 0 18.036 13:09 Quote | Opinions | Options
Jul '21 (SIN21) 18.593 +0.384 0.000 18.593 18.593 0 18.209 13:09 Quote | Opinions | Options
Dec '21 (SIZ21) 18.766 +0.384 0.000 18.766 18.766 0 18.382 13:09 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Mon Jan 16, 8:21AM CST

The commodity remains biased to the upside following its price extension the past week.
 
Michael Seery - Inside Futures - Sun Jan 15, 11:08AM CST

Trend Is Strong
 
Michael Seery - Inside Futures - Sat Jan 14, 9:45AM CST

Chart structure is improving
 
Henry Ledyard - Inside Futures - Fri Jan 13, 6:04PM CST

MLK. ECB. DOW. Financial Shares. CHN vs. Rare Earths. Gold.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us