Commodity Prices for Silver
Delayed Futures - 01:09 - Tuesday, March 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 18.0380 -0.0640 18.1020 18.1020 18.0230 0 18.1020 01:09 Quote | Opinions | Options
Mar '17 (SIH17) 18.080s +0.360 18.100 18.100 18.080 10 17.720 03/27/17 Quote | Opinions | Options
Apr '17 (SIJ17) 18.020 -0.055 18.020 18.050 18.020 4 18.075 03/27/17 Quote | Opinions | Options
May '17 (SIK17) 18.055 -0.053 18.120 18.130 18.050 5373 18.108 01:09 Quote | Opinions | Options
Jul '17 (SIN17) 18.125 -0.057 18.205 18.205 18.125 73 18.182 01:09 Quote | Opinions | Options
Sep '17 (SIU17) 18.205 -0.046 18.200 18.215 18.200 36 18.251 03/27/17 Quote | Opinions | Options
Dec '17 (SIZ17) 18.330 -0.020 18.370 18.370 18.295 30 18.350 00:27 Quote | Opinions | Options
Jan '18 (SIF18) 18.387s +0.361 18.140 18.387 18.140 3 18.026 03/27/17 Quote | Opinions | Options
Mar '18 (SIH18) 18.451s +0.361 18.265 18.470 18.265 7 18.090 03/27/17 Quote | Opinions | Options
May '18 (SIK18) 18.516s +0.361 0.000 18.535 18.516 0 18.155 03/27/17 Quote | Opinions | Options
Jul '18 (SIN18) 18.581s +0.361 0.000 18.581 18.581 0 18.220 03/27/17 Quote | Opinions | Options
Sep '18 (SIU18) 18.646s +0.361 0.000 18.646 18.646 0 18.285 03/27/17 Quote | Opinions | Options
Dec '18 (SIZ18) 18.749s +0.361 18.890 18.890 18.749 3 18.388 03/27/17 Quote | Opinions | Options
Jan '19 (SIF19) 18.811s +0.361 0.000 18.811 18.811 0 18.450 03/27/17 Quote | Opinions | Options
Jul '19 (SIN19) 18.915s +0.361 0.000 18.915 18.915 0 18.554 03/27/17 Quote | Opinions | Options
Dec '19 (SIZ19) 19.102s +0.361 0.000 19.102 19.102 0 18.741 03/27/17 Quote | Opinions | Options
Jul '20 (SIN20) 19.324s +0.361 0.000 19.324 19.324 0 18.963 03/27/17 Quote | Opinions | Options
Dec '20 (SIZ20) 19.528s +0.361 0.000 19.528 19.528 0 19.167 03/27/17 Quote | Opinions | Options
Jul '21 (SIN21) 19.701s +0.361 0.000 19.701 19.701 0 19.340 03/27/17 Quote | Opinions | Options
Dec '21 (SIZ21) 19.874s +0.361 0.000 19.874 19.874 0 19.513 03/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Mar 27, 6:11PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Mon Mar 27, 1:52PM CDT

Markets look weak
 
Bill Baruch - Inside Futures - Mon Mar 27, 8:42AM CDT

Is this a buyable pullback in the S&P?
 
Favio Poci - Inside Futures - Sun Mar 26, 7:02AM CDT

Weekly market update on several instruments: Elliott Wave & Fibonacci!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us