Commodity Prices for Silver
Delayed Futures - 17:31 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.9600s -0.0410 17.0000 17.2960 16.9340 0 17.0010 08/18/17 Quote | Opinions | Options
Aug '17 (SIQ17) 16.980s -0.050 0.000 17.130 16.980 25 17.030 08/18/17 Quote | Opinions | Options
Sep '17 (SIU17) 17.000s -0.053 17.035 17.320 16.850 112274 17.053 08/18/17 Quote | Opinions | Options
Oct '17 (SIV17) 17.021s -0.054 17.000 17.330 16.970 98 17.075 08/18/17 Quote | Opinions | Options
Dec '17 (SIZ17) 17.087s -0.053 17.125 17.405 16.935 14212 17.140 08/18/17 Quote | Opinions | Options
Jan '18 (SIF18) 17.118s -0.053 17.345 17.350 17.118 5 17.171 08/18/17 Quote | Opinions | Options
Mar '18 (SIH18) 17.179s -0.052 17.125 17.465 17.125 1095 17.231 08/18/17 Quote | Opinions | Options
May '18 (SIK18) 17.242s -0.052 17.245 17.250 17.242 164 17.294 08/18/17 Quote | Opinions | Options
Jul '18 (SIN18) 17.305s -0.052 0.000 17.320 17.305 14 17.357 08/18/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.370s -0.055 17.290 17.370 17.290 42 17.425 08/18/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.474s -0.055 17.700 17.730 17.474 106 17.529 08/18/17 Quote | Opinions | Options
Jan '19 (SIF19) 17.521s -0.055 0.000 17.521 17.521 0 17.576 08/18/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.563s -0.055 0.000 17.563 17.563 0 17.618 08/18/17 Quote | Opinions | Options
May '19 (SIK19) 17.598s -0.055 0.000 17.598 17.598 0 17.653 08/18/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.634s -0.055 0.000 17.634 17.634 0 17.689 08/18/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.829s -0.055 0.000 17.829 17.829 0 17.884 08/18/17 Quote | Opinions | Options
Jul '20 (SIN20) 18.060s -0.055 0.000 18.060 18.060 0 18.115 08/18/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.272s -0.055 0.000 18.272 18.272 0 18.327 08/18/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.445s -0.055 0.000 18.445 18.445 0 18.500 08/18/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.618s -0.055 0.000 18.618 18.618 0 18.673 08/18/17 Quote | Opinions | Options
Jul '22 (SIN22) 18.790s -0.055 0.000 18.790 18.790 0 18.845 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Aug 19, 12:13PM CDT

Trend is strong
 
Bob Hunt - Inside Futures - Fri Aug 18, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Aug 18, 4:18PM CDT

This is a follow-up from 6/30/2017! The Silver spiked down after this alert to $15.245. Markets will often spike down to take out the longs before heading higher.
 
Joseph Vartanian - Inside Futures - Fri Aug 18, 3:27PM CDT

This article discusses the current rally on Gold prices through the $1300 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us