Commodity Prices for Silver
Delayed Futures - 23:12 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.9690 -0.0530 16.9700 16.9960 16.9290 0 17.0220 23:11 Quote | Opinions | Options
Oct '17 (SIV17) 17.022s -0.179 17.170 17.170 16.900 16 17.201 10/20/17 Quote | Opinions | Options
Nov '17 (SIX17) 17.042s -0.180 17.265 17.265 16.950 155 17.222 10/20/17 Quote | Opinions | Options
Dec '17 (SIZ17) 16.995 -0.083 17.035 17.050 16.955 8177 17.078 23:12 Quote | Opinions | Options
Jan '18 (SIF18) 17.030 -0.079 17.055 17.055 17.010 20 17.109 19:06 Quote | Opinions | Options
Mar '18 (SIH18) 17.095 -0.079 17.135 17.135 17.065 1000 17.174 22:50 Quote | Opinions | Options
May '18 (SIK18) 17.237s -0.177 17.375 17.420 17.135 1274 17.414 10/20/17 Quote | Opinions | Options
Jul '18 (SIN18) 17.298s -0.178 17.435 17.435 17.225 492 17.476 10/20/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.360s -0.178 17.365 17.365 17.360 589 17.538 10/20/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.350 -0.101 17.350 17.350 17.350 1 17.451 18:44 Quote | Opinions | Options
Jan '19 (SIF19) 17.502s -0.180 0.000 17.502 17.502 0 17.682 10/20/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.556s -0.180 0.000 17.556 17.556 0 17.736 10/20/17 Quote | Opinions | Options
May '19 (SIK19) 17.614s -0.180 0.000 17.614 17.614 0 17.794 10/20/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.676s -0.180 0.000 17.676 17.676 0 17.856 10/20/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.845s -0.180 0.000 17.845 17.845 0 18.025 10/20/17 Quote | Opinions | Options
Jul '20 (SIN20) 18.033s -0.180 0.000 18.033 18.033 0 18.213 10/20/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.205s -0.180 0.000 18.205 18.205 0 18.385 10/20/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.378s -0.180 0.000 18.378 18.378 0 18.558 10/20/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.551s -0.180 0.000 18.551 18.551 0 18.731 10/20/17 Quote | Opinions | Options
Jul '22 (SIN22) 18.723s -0.180 0.000 18.723 18.723 0 18.903 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Oct 21, 12:31PM CDT

Sideways trend
 
Bob Hunt - Inside Futures - Fri Oct 20, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Oct 20, 5:55PM CDT

The Gold market is under some pressure due to the raging stock market. Allocations are favoring the stock indices. The stock indices are overdue for a selloff. That is where the Gold market comes in.
 
Sean Lusk - Inside Futures - Fri Oct 20, 3:50PM CDT

The Weekly Gold Report for Friday October 20th
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us