Commodity Prices for Silver
Delayed Futures - 19:27 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.9580 -0.0280 17.9790 18.0320 17.9560 0 17.9860 19:27 Quote | Opinions | Options
Mar '17 (SIH17) 17.950 -0.080 17.995 18.025 17.940 1904 18.030 19:27 Quote | Opinions | Options
Apr '17 (SIJ17) 18.020 -0.049 18.020 18.020 18.020 1 18.069 18:11 Quote | Opinions | Options
May '17 (SIK17) 18.025 -0.078 18.060 18.095 18.010 193 18.103 19:26 Quote | Opinions | Options
Jul '17 (SIN17) 18.080 -0.091 18.095 18.095 18.080 2 18.171 19:25 Quote | Opinions | Options
Sep '17 (SIU17) 18.180 -0.056 18.175 18.180 18.175 2 18.236 19:18 Quote | Opinions | Options
Dec '17 (SIZ17) 18.331s -0.045 18.335 18.360 18.280 350 18.376 02/17/17 Quote | Opinions | Options
Jan '18 (SIF18) 18.369s -0.046 18.370 18.370 18.369 3 18.415 02/17/17 Quote | Opinions | Options
Mar '18 (SIH18) 18.429s -0.048 0.000 18.429 18.429 5 18.477 02/17/17 Quote | Opinions | Options
May '18 (SIK18) 18.500s -0.048 0.000 18.500 18.500 0 18.548 02/17/17 Quote | Opinions | Options
Jul '18 (SIN18) 18.572s -0.048 0.000 18.572 18.572 0 18.620 02/17/17 Quote | Opinions | Options
Sep '18 (SIU18) 18.648s -0.048 0.000 18.648 18.648 0 18.696 02/17/17 Quote | Opinions | Options
Dec '18 (SIZ18) 18.742s -0.048 0.000 18.742 18.742 0 18.790 02/17/17 Quote | Opinions | Options
Jul '19 (SIN19) 18.920s -0.048 0.000 18.920 18.920 0 18.968 02/17/17 Quote | Opinions | Options
Dec '19 (SIZ19) 19.092s -0.048 0.000 19.092 19.092 0 19.140 02/17/17 Quote | Opinions | Options
Jul '20 (SIN20) 19.314s -0.048 0.000 19.314 19.314 0 19.362 02/17/17 Quote | Opinions | Options
Dec '20 (SIZ20) 19.518s -0.048 0.000 19.518 19.518 0 19.566 02/17/17 Quote | Opinions | Options
Jul '21 (SIN21) 19.691s -0.048 0.000 19.691 19.691 0 19.739 02/17/17 Quote | Opinions | Options
Dec '21 (SIZ21) 19.864s -0.048 0.000 19.864 19.864 0 19.912 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sat Feb 18, 7:26AM CST

Needs to break 2.80
 
Bob Hunt - Inside Futures - Fri Feb 17, 6:25PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Feb 17, 4:23PM CST

The US Dollar and the Gold have been both in a bullish stance which is most unusual! Both may be regarded as safe-havens and yet the Stock Indexes have been in a bullishslant as well. The uncertainty of a new leadership may be mixed in the sentiment. The sentiment is usually quite enthusiastic...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us