Commodity Prices for Silver
Delayed Futures - 12:21 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.9980s +0.0440 16.9160 17.1120 16.9160 0 16.9540 01/19/18 Quote | Opinions | Options
Jan '18 (SIF18) 16.975s +0.082 16.935 16.990 16.935 35 16.893 01/19/18 Quote | Opinions | Options
Feb '18 (SIG18) 16.992s +0.078 16.950 17.010 16.950 70 16.914 01/19/18 Quote | Opinions | Options
Mar '18 (SIH18) 17.036s +0.082 16.960 17.130 16.960 58152 16.954 01/19/18 Quote | Opinions | Options
May '18 (SIK18) 17.120s +0.081 17.060 17.210 17.050 4467 17.039 01/19/18 Quote | Opinions | Options
Jul '18 (SIN18) 17.208s +0.080 17.190 17.265 17.170 771 17.128 01/19/18 Quote | Opinions | Options
Sep '18 (SIU18) 17.301s +0.081 17.360 17.360 17.260 46 17.220 01/19/18 Quote | Opinions | Options
Dec '18 (SIZ18) 17.432s +0.079 17.360 17.520 17.360 130 17.353 01/19/18 Quote | Opinions | Options
Jan '19 (SIF19) 17.467s +0.079 0.000 17.467 17.467 0 17.388 01/19/18 Quote | Opinions | Options
Mar '19 (SIH19) 17.564s +0.080 17.575 17.575 17.564 1 17.484 01/19/18 Quote | Opinions | Options
May '19 (SIK19) 17.649s +0.083 0.000 17.649 17.649 0 17.566 01/19/18 Quote | Opinions | Options
Jul '19 (SIN19) 17.734s +0.085 0.000 17.734 17.734 0 17.649 01/19/18 Quote | Opinions | Options
Sep '19 (SIU19) 17.798s +0.085 0.000 17.798 17.798 0 17.713 01/19/18 Quote | Opinions | Options
Dec '19 (SIZ19) 17.903s +0.085 17.950 17.950 17.903 1 17.818 01/19/18 Quote | Opinions | Options
Jul '20 (SIN20) 18.091s +0.085 0.000 18.091 18.091 0 18.006 01/19/18 Quote | Opinions | Options
Dec '20 (SIZ20) 18.263s +0.085 0.000 18.263 18.263 0 18.178 01/19/18 Quote | Opinions | Options
Jul '21 (SIN21) 18.458s +0.085 0.000 18.458 18.458 0 18.373 01/19/18 Quote | Opinions | Options
Dec '21 (SIZ21) 18.631s +0.085 0.000 18.900 18.631 0 18.546 01/19/18 Quote | Opinions | Options
Jul '22 (SIN22) 18.837s +0.085 0.000 18.837 18.837 0 18.752 01/19/18 Quote | Opinions | Options
Dec '22 (SIZ22) 19.011s +0.085 0.000 19.011 19.011 0 18.926 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 
Bob Hunt - Inside Futures - Fri Jan 19, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Jan 19, 5:36PM CST

Gold is looking good these days. Crypto is a modern Bearer Bond. China has a vested interest in the survival of Bitcoin.
 
Robert White - Inside Futures - Fri Jan 19, 8:03AM CST

The DR Futures update for January 19, 2018 for the RTY, YM, NQ, ES, Crude Oil, and Gold.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us