Commodity Prices for Silver
Delayed Futures - 17:05 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.2800s +0.2200 17.0310 17.3460 17.0200 0 17.0600 11/17/17 Quote | Opinions | Options
Nov '17 (SIX17) 17.358s +0.302 17.125 17.358 17.125 3 17.056 11/17/17 Quote | Opinions | Options
Dec '17 (SIZ17) 17.373s +0.301 17.080 17.385 17.020 99243 17.072 11/17/17 Quote | Opinions | Options
Jan '18 (SIF18) 17.406s +0.302 17.120 17.410 17.055 271 17.104 11/17/17 Quote | Opinions | Options
Mar '18 (SIH18) 17.471s +0.303 17.190 17.485 17.120 19293 17.168 11/17/17 Quote | Opinions | Options
May '18 (SIK18) 17.537s +0.305 17.240 17.545 17.220 1530 17.232 11/17/17 Quote | Opinions | Options
Jul '18 (SIN18) 17.603s +0.305 17.320 17.610 17.285 306 17.298 11/17/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.674s +0.307 17.600 17.680 17.600 103 17.367 11/17/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.774s +0.308 17.485 17.780 17.465 136 17.466 11/17/17 Quote | Opinions | Options
Jan '19 (SIF19) 17.809s +0.308 17.800 17.809 17.800 2 17.501 11/17/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.872s +0.309 0.000 17.872 17.872 0 17.563 11/17/17 Quote | Opinions | Options
May '19 (SIK19) 17.936s +0.308 0.000 17.936 17.936 0 17.628 11/17/17 Quote | Opinions | Options
Jul '19 (SIN19) 18.000s +0.307 0.000 18.000 18.000 0 17.693 11/17/17 Quote | Opinions | Options
Sep '19 (SIU19) 18.064s +0.307 0.000 18.064 18.064 0 17.757 11/17/17 Quote | Opinions | Options
Dec '19 (SIZ19) 18.169s +0.307 0.000 18.169 18.169 0 17.862 11/17/17 Quote | Opinions | Options
Jul '20 (SIN20) 18.357s +0.307 0.000 18.357 18.357 0 18.050 11/17/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.529s +0.307 0.000 18.529 18.529 0 18.222 11/17/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.702s +0.307 0.000 18.702 18.702 0 18.395 11/17/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.875s +0.307 0.000 18.875 18.875 0 18.568 11/17/17 Quote | Opinions | Options
Jul '22 (SIN22) 19.047s +0.307 0.000 19.047 19.047 0 18.740 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Bob Hunt - Inside Futures - Fri Nov 17, 5:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Fri Nov 17, 12:45PM CST

Very Bullish
 
Daniel D. Burke - Inside Futures - Fri Nov 17, 11:58AM CST

IS AN INVERTED YIELD CURVE COMING TO A THEATRE NEAR YOU?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us