Commodity Prices for Silver
Delayed Futures - 22:24 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.8570 -0.0450 17.9190 17.9260 17.6760 0 17.9020 22:23 Quote | Opinions | Options
May '17 (SIK17) 17.820 -0.036 17.820 17.895 17.550 13707 17.856 22:23 Quote | Opinions | Options
Jun '17 (SIM17) 17.875 -0.018 17.760 17.895 17.600 149 17.893 20:18 Quote | Opinions | Options
Jul '17 (SIN17) 17.895 -0.042 18.035 18.035 17.625 4520 17.937 22:23 Quote | Opinions | Options
Sep '17 (SIU17) 17.965 -0.047 17.900 18.015 17.765 90 18.012 21:25 Quote | Opinions | Options
Dec '17 (SIZ17) 18.080 -0.037 18.000 18.110 17.810 159 18.117 21:34 Quote | Opinions | Options
Jan '18 (SIF18) 18.151s -0.159 18.195 18.195 18.095 2 18.310 04/21/17 Quote | Opinions | Options
Mar '18 (SIH18) 18.221s -0.159 0.000 18.221 18.220 25 18.380 04/21/17 Quote | Opinions | Options
May '18 (SIK18) 18.292s -0.159 0.000 18.292 18.290 0 18.451 04/21/17 Quote | Opinions | Options
Jul '18 (SIN18) 18.364s -0.159 0.000 18.364 18.364 0 18.523 04/21/17 Quote | Opinions | Options
Sep '18 (SIU18) 18.435s -0.159 0.000 18.435 18.435 0 18.594 04/21/17 Quote | Opinions | Options
Dec '18 (SIZ18) 18.543s -0.159 18.625 18.625 18.543 1 18.702 04/21/17 Quote | Opinions | Options
Jan '19 (SIF19) 18.589s -0.159 0.000 18.589 18.589 0 18.748 04/21/17 Quote | Opinions | Options
Jul '19 (SIN19) 18.693s -0.159 0.000 18.693 18.693 0 18.852 04/21/17 Quote | Opinions | Options
Dec '19 (SIZ19) 18.880s -0.159 0.000 18.880 18.880 0 19.039 04/21/17 Quote | Opinions | Options
Jul '20 (SIN20) 19.102s -0.159 0.000 19.102 19.102 0 19.261 04/21/17 Quote | Opinions | Options
Dec '20 (SIZ20) 19.306s -0.159 0.000 19.306 19.306 0 19.465 04/21/17 Quote | Opinions | Options
Jul '21 (SIN21) 19.479s -0.159 0.000 19.479 19.479 0 19.638 04/21/17 Quote | Opinions | Options
Dec '21 (SIZ21) 19.652s -0.159 0.000 19.652 19.652 0 19.811 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Apr 23, 10:52AM CDT

Trend remains negative
 
Henry Ledyard - Inside Futures - Fri Apr 21, 6:48PM CDT

ECB and BOJ will lead the week volatility before normal trade resumes. Expect French elections to surprise and scare markets. Invest in physical gold to save wealth from the coming collapse. Normal 0 false false false EN-US X-NONE ...
 
Bob Hunt - Inside Futures - Fri Apr 21, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Apr 21, 5:22PM CDT

The French election may decide the direction of Gold in the near-term!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us