Commodity Prices for Silver
Delayed Futures - 10:00 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.4400 +0.1080 17.3330 17.4440 17.3200 0 17.3320 10:00 Quote | Opinions | Options
Jun '17 (SIM17) 17.400 +0.112 17.335 17.400 17.325 297 17.288 09:43 Quote | Opinions | Options
Jul '17 (SIN17) 17.435 +0.112 17.340 17.440 17.315 9430 17.323 10:00 Quote | Opinions | Options
Sep '17 (SIU17) 17.505 +0.107 17.425 17.510 17.390 49 17.398 09:46 Quote | Opinions | Options
Dec '17 (SIZ17) 17.560 +0.005 17.535 17.560 17.515 42 17.555 08:14 Quote | Opinions | Options
Jan '18 (SIF18) 17.531s +0.131 0.000 17.531 17.531 0 17.400 05/26/17 Quote | Opinions | Options
Mar '18 (SIH18) 17.640 +0.040 17.640 17.640 17.640 2 17.600 04:01 Quote | Opinions | Options
May '18 (SIK18) 17.667s +0.131 0.000 17.667 17.667 20 17.536 05/26/17 Quote | Opinions | Options
Jul '18 (SIN18) 17.740s +0.131 0.000 17.740 17.740 0 17.609 05/26/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.815s +0.131 0.000 17.815 17.815 0 17.684 05/26/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.925s +0.131 17.870 17.925 17.870 63 17.794 05/26/17 Quote | Opinions | Options
Jan '19 (SIF19) 17.971s +0.131 0.000 17.971 17.971 0 17.840 05/26/17 Quote | Opinions | Options
Mar '19 (SIH19) 18.011s +0.131 0.000 18.011 18.011 0 17.880 05/26/17 Quote | Opinions | Options
Jul '19 (SIN19) 18.075s +0.131 0.000 18.075 18.075 0 17.944 05/26/17 Quote | Opinions | Options
Dec '19 (SIZ19) 18.262s +0.131 0.000 18.262 18.262 0 18.131 05/26/17 Quote | Opinions | Options
Jul '20 (SIN20) 18.484s +0.131 0.000 18.484 18.484 0 18.353 05/26/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.688s +0.131 0.000 18.688 18.688 0 18.557 05/26/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.861s +0.131 0.000 18.861 18.861 0 18.730 05/26/17 Quote | Opinions | Options
Dec '21 (SIZ21) 19.034s +0.131 0.000 19.034 19.034 0 18.903 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun May 28, 3:19PM CDT

Trend is higher
 
Michael Seery - Inside Futures - Sat May 27, 11:39AM CDT

Been choppy in 2017
 
Bob Hunt - Inside Futures - Fri May 26, 5:50PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us