Commodity Prices for Silver
Delayed Futures - 17:17 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 15.7130 +0.0030 15.6900 15.7150 15.6860 0 15.7100 17:17 Quote | Opinions | Options
Dec '17 (SIZ17) 15.582s -0.115 15.665 15.700 15.555 197 15.697 12/12/17 Quote | Opinions | Options
Jan '18 (SIF18) 15.593s -0.117 15.700 15.730 15.560 304 15.710 12/12/17 Quote | Opinions | Options
Feb '18 (SIG18) 15.630s -0.118 15.635 15.715 15.630 10 15.748 12/12/17 Quote | Opinions | Options
Mar '18 (SIH18) 15.750 +0.082 15.740 15.750 15.740 157 15.668 17:15 Quote | Opinions | Options
May '18 (SIK18) 15.820 +0.084 15.820 15.820 15.820 1 15.736 17:00 Quote | Opinions | Options
Jul '18 (SIN18) 15.805s -0.119 15.900 15.950 15.805 778 15.924 12/12/17 Quote | Opinions | Options
Sep '18 (SIU18) 15.875s -0.120 15.930 15.955 15.875 321 15.995 12/12/17 Quote | Opinions | Options
Dec '18 (SIZ18) 15.979s -0.121 16.125 16.125 15.970 190 16.100 12/12/17 Quote | Opinions | Options
Jan '19 (SIF19) 16.009 -0.121 0.000 16.009 16.009 0 16.130 12:38 Quote | Opinions | Options
Mar '19 (SIH19) 16.078s -0.121 16.100 16.100 16.078 1 16.199 12/12/17 Quote | Opinions | Options
May '19 (SIK19) 16.148 -0.121 0.000 16.148 16.148 0 16.269 12:38 Quote | Opinions | Options
Jul '19 (SIN19) 16.218 -0.121 0.000 16.218 16.218 0 16.339 12:38 Quote | Opinions | Options
Sep '19 (SIU19) 16.282 -0.121 0.000 16.282 16.282 0 16.403 12:38 Quote | Opinions | Options
Dec '19 (SIZ19) 16.387 -0.121 0.000 16.387 16.387 0 16.508 12:38 Quote | Opinions | Options
Jul '20 (SIN20) 16.575 -0.121 0.000 16.575 16.575 0 16.696 12:38 Quote | Opinions | Options
Dec '20 (SIZ20) 16.747 -0.121 0.000 16.747 16.747 0 16.868 12:38 Quote | Opinions | Options
Jul '21 (SIN21) 16.942 -0.121 0.000 16.942 16.942 0 17.063 12:38 Quote | Opinions | Options
Dec '21 (SIZ21) 17.115 -0.121 0.000 17.115 17.115 0 17.236 12:38 Quote | Opinions | Options
Jul '22 (SIN22) 17.321 -0.121 0.000 17.321 17.321 0 17.442 12:38 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - Tue Dec 12, 1:16PM CST

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Arkadiusz Sieron - Inside Futures - Tue Dec 12, 12:46PM CST

The New York Fed created a new inflation gauge. What does it mean for the gold market?
 
Daniel D. Burke - Inside Futures - Tue Dec 12, 10:40AM CST

SELL 1239s till 12.30 Eastern Time
 
Bill Baruch - Inside Futures - Tue Dec 12, 9:37AM CST

The S&P is trying to close out above major three-star resistance and Crude Oil is higher ahead of inventories. What are we watching on these and others.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us