Commodity Prices for Silver
Delayed Futures - 13:07 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.6760 +0.2540 16.3630 16.6760 16.3610 0 16.4220 13:07 Quote | Opinions | Options
Mar '18 (SIH18) 16.725 +0.287 16.420 16.730 16.340 75612 16.438 13:07 Quote | Opinions | Options
Apr '18 (SIJ18) 16.745 +0.267 16.450 16.745 16.400 183 16.478 13:05 Quote | Opinions | Options
May '18 (SIK18) 16.790 +0.277 16.485 16.790 16.415 33263 16.513 13:07 Quote | Opinions | Options
Jul '18 (SIN18) 16.840 +0.241 16.515 16.840 16.510 1500 16.599 13:04 Quote | Opinions | Options
Sep '18 (SIU18) 16.930 +0.242 16.630 16.930 16.630 343 16.688 13:04 Quote | Opinions | Options
Dec '18 (SIZ18) 16.945 +0.127 16.800 16.994 16.745 297 16.818 13:02 Quote | Opinions | Options
Jan '19 (SIF19) 17.036 +0.176 0.000 17.036 17.036 0 16.860 12:27 Quote | Opinions | Options
Mar '19 (SIH19) 17.035 +0.082 17.035 17.125 17.035 3 16.953 08:48 Quote | Opinions | Options
May '19 (SIK19) 17.216 +0.173 0.000 17.216 17.216 0 17.043 12:27 Quote | Opinions | Options
Jul '19 (SIN19) 17.307 +0.174 0.000 17.307 17.155 0 17.133 12:27 Quote | Opinions | Options
Sep '19 (SIU19) 17.397 +0.174 0.000 17.397 17.397 0 17.223 12:27 Quote | Opinions | Options
Dec '19 (SIZ19) 17.499 +0.174 0.000 17.499 17.355 0 17.325 12:27 Quote | Opinions | Options
Jul '20 (SIN20) 17.794 +0.174 0.000 17.794 17.794 0 17.620 12:27 Quote | Opinions | Options
Dec '20 (SIZ20) 18.031 +0.174 0.000 18.031 18.031 0 17.857 12:27 Quote | Opinions | Options
Jul '21 (SIN21) 18.298 +0.174 0.000 18.298 18.298 0 18.124 12:27 Quote | Opinions | Options
Dec '21 (SIZ21) 18.471 +0.174 0.000 18.471 18.150 0 18.297 12:27 Quote | Opinions | Options
Jul '22 (SIN22) 18.739 +0.174 0.000 18.739 18.739 0 18.565 12:27 Quote | Opinions | Options
Dec '22 (SIZ22) 18.927 +0.174 0.000 18.927 18.927 0 18.753 12:27 Quote | Opinions | Options

Futures Commentary and Analysis

Patrick MontesDeOca - Inside Futures - 38 mins ago

Summary The US dollar is set to descend into the month of May, before we see any kind of major support fundamentally. Inflationary factors that seem to be surfacing are putting pressure on the Fed to raise interest rates as a consequence. The CPI is a lot stronger than anticipated, and we are...
 
Brad King - Inside Futures - 1 hr 49 mins ago

Buy KC wheat and gold and look for higher interest rates.
 
Przemyslaw Radomski - Inside Futures - 2 hrs 27 mins ago

Remember how mining stocks soared on Valentines Day and how we wrote that a rally is not necessarily bullish? Guess what this rally has been more than erased. Miners not only closed below the February 14th opening price, but also below the February 13th and 12th closing prices. Mining stocks big...
 
Bill Baruch - Inside Futures - Wed Feb 21, 7:44AM CST

A busy day today with market volatility, data, Fed speakers and Minutes.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us