Commodity Prices for Silver
Delayed Futures - 08:51 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.7490 +0.0940 16.6310 16.8560 16.6310 0 16.6550 08:51 Quote | Opinions | Options
Jul '17 (SIN17) 16.705 +0.117 16.620 16.830 16.615 47294 16.588 08:51 Quote | Opinions | Options
Aug '17 (SIQ17) 16.725 +0.114 16.680 16.850 16.680 152 16.611 08:45 Quote | Opinions | Options
Sep '17 (SIU17) 16.770 +0.119 16.685 16.890 16.680 29402 16.651 08:51 Quote | Opinions | Options
Dec '17 (SIZ17) 16.865 +0.109 16.795 16.985 16.795 2299 16.756 08:49 Quote | Opinions | Options
Jan '18 (SIF18) 16.870 +0.079 16.885 16.885 16.870 2 16.791 08:51 Quote | Opinions | Options
Mar '18 (SIH18) 17.040 +0.179 17.040 17.040 17.040 96 16.861 05:56 Quote | Opinions | Options
May '18 (SIK18) 16.931s +0.019 0.000 16.931 16.931 4 16.912 06/27/17 Quote | Opinions | Options
Jul '18 (SIN18) 17.205 +0.204 17.205 17.205 17.205 5 17.001 07:08 Quote | Opinions | Options
Sep '18 (SIU18) 17.072s +0.019 0.000 17.072 17.072 5 17.053 06/27/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.300 +0.123 17.300 17.300 17.300 2 17.177 08:47 Quote | Opinions | Options
Jan '19 (SIF19) 17.223s +0.018 0.000 17.223 17.223 0 17.205 06/27/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.263s +0.018 0.000 17.263 17.263 0 17.245 06/27/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.327s +0.018 0.000 17.327 17.327 0 17.309 06/27/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.514s +0.018 0.000 17.514 17.514 0 17.496 06/27/17 Quote | Opinions | Options
Jul '20 (SIN20) 17.736s +0.018 0.000 17.736 17.736 0 17.718 06/27/17 Quote | Opinions | Options
Dec '20 (SIZ20) 17.940s +0.018 0.000 17.940 17.940 0 17.922 06/27/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.113s +0.018 0.000 18.113 18.113 0 18.095 06/27/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.286s +0.018 0.000 18.286 18.286 0 18.268 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 5 mins ago

Charts- July - August - October - December - Spreads
 
Bob Hunt - Inside Futures - Tue Jun 27, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Daniel D. Burke - Inside Futures - Tue Jun 27, 3:15PM CDT

4 HOUR CHART IS THE 240
 
Daniel D. Burke - Inside Futures - Tue Jun 27, 10:01AM CDT

JULY FIRE CALL SALE COMING IN GOLD
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us