Commodity Prices for Silver
Delayed Futures - 21:44 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.9230 +0.0060 17.9040 17.9990 17.8820 0 17.9170 21:44 Quote | Opinions | Options
May '17 (SIK17) 17.895 +0.037 17.910 17.975 17.855 5763 17.858 21:44 Quote | Opinions | Options
Jun '17 (SIM17) 17.910 +0.018 17.915 18.000 17.895 44 17.892 21:27 Quote | Opinions | Options
Jul '17 (SIN17) 17.965 +0.033 17.990 18.050 17.925 1939 17.932 21:44 Quote | Opinions | Options
Sep '17 (SIU17) 18.060 +0.052 18.050 18.060 18.050 27 18.008 20:08 Quote | Opinions | Options
Dec '17 (SIZ17) 18.150 +0.036 18.135 18.230 18.135 12 18.114 20:13 Quote | Opinions | Options
Jan '18 (SIF18) 18.149s -0.002 0.000 18.149 18.149 0 18.151 04/24/17 Quote | Opinions | Options
Mar '18 (SIH18) 18.220s -0.001 18.140 18.220 18.140 92 18.221 04/24/17 Quote | Opinions | Options
May '18 (SIK18) 18.292s unch 18.210 18.292 18.210 52 18.292 04/24/17 Quote | Opinions | Options
Jul '18 (SIN18) 18.365s +0.001 0.000 18.365 18.365 2 18.364 04/24/17 Quote | Opinions | Options
Sep '18 (SIU18) 18.437s +0.002 0.000 18.437 18.437 2 18.435 04/24/17 Quote | Opinions | Options
Dec '18 (SIZ18) 18.545s +0.002 0.000 18.545 18.545 2 18.543 04/24/17 Quote | Opinions | Options
Jan '19 (SIF19) 18.591s +0.002 0.000 18.591 18.591 0 18.589 04/24/17 Quote | Opinions | Options
Jul '19 (SIN19) 18.695s +0.002 0.000 18.695 18.695 0 18.693 04/24/17 Quote | Opinions | Options
Dec '19 (SIZ19) 18.882s +0.002 0.000 18.882 18.882 2 18.880 04/24/17 Quote | Opinions | Options
Jul '20 (SIN20) 19.104s +0.002 0.000 19.104 19.104 0 19.102 04/24/17 Quote | Opinions | Options
Dec '20 (SIZ20) 19.308s +0.002 19.260 19.308 19.260 2 19.306 04/24/17 Quote | Opinions | Options
Jul '21 (SIN21) 19.481s +0.002 0.000 19.481 19.481 0 19.479 04/24/17 Quote | Opinions | Options
Dec '21 (SIZ21) 19.654s +0.002 0.000 19.654 19.654 0 19.652 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Apr 24, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Michael Seery - Inside Futures - Sun Apr 23, 10:52AM CDT

Trend remains negative
 
Henry Ledyard - Inside Futures - Fri Apr 21, 6:48PM CDT

ECB and BOJ will lead the week volatility before normal trade resumes. Expect French elections to surprise and scare markets. Invest in physical gold to save wealth from the coming collapse. Normal 0 false false false EN-US X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us