Commodity Prices for Silver
Delayed Futures - 02:15 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.9290 -0.0790 17.0080 17.0350 16.9090 0 17.0080 02:15 Quote | Opinions | Options
Aug '17 (SIQ17) 16.995s +0.015 0.000 16.995 16.995 16 16.980 08/21/17 Quote | Opinions | Options
Sep '17 (SIU17) 16.925 -0.090 17.005 17.035 16.900 13865 17.015 02:15 Quote | Opinions | Options
Oct '17 (SIV17) 17.010 -0.026 17.010 17.025 17.010 4 17.036 01:05 Quote | Opinions | Options
Dec '17 (SIZ17) 17.005 -0.091 17.090 17.115 16.980 2175 17.096 02:15 Quote | Opinions | Options
Jan '18 (SIF18) 17.065 -0.061 17.070 17.070 17.065 2 17.126 08/21/17 Quote | Opinions | Options
Mar '18 (SIH18) 17.090 -0.097 17.155 17.165 17.090 33 17.187 02:03 Quote | Opinions | Options
May '18 (SIK18) 17.190 -0.060 17.220 17.230 17.185 29 17.250 01:55 Quote | Opinions | Options
Jul '18 (SIN18) 17.313s +0.008 17.350 17.350 17.313 100 17.305 08/21/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.378s +0.008 17.335 17.378 17.335 84 17.370 08/21/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.370 -0.112 17.405 17.405 17.370 10 17.482 02:01 Quote | Opinions | Options
Jan '19 (SIF19) 17.529s +0.008 0.000 17.529 17.529 2 17.521 08/21/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.571s +0.008 0.000 17.571 17.571 0 17.563 08/21/17 Quote | Opinions | Options
May '19 (SIK19) 17.606s +0.008 0.000 17.606 17.606 0 17.598 08/21/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.642s +0.008 0.000 17.642 17.642 0 17.634 08/21/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.837s +0.008 0.000 17.837 17.837 0 17.829 08/21/17 Quote | Opinions | Options
Jul '20 (SIN20) 18.068s +0.008 0.000 18.068 18.068 0 18.060 08/21/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.280s +0.008 0.000 18.280 18.280 0 18.272 08/21/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.453s +0.008 0.000 18.453 18.453 0 18.445 08/21/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.626s +0.008 0.000 18.626 18.626 0 18.618 08/21/17 Quote | Opinions | Options
Jul '22 (SIN22) 18.798s +0.008 0.000 18.798 18.798 0 18.790 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Aug 21, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Mon Aug 21, 1:35PM CDT

Going even higher
 
Rosenthal Collins Group - Inside Futures - Mon Aug 21, 9:46AM CDT

Bulls have the solid overall near-term technical advantage amid price uptred.
 
Michael Seery - Inside Futures - Sat Aug 19, 12:13PM CDT

Trend is strong
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us