Commodity Prices for Silver
Delayed Futures - 00:26 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.1880 +0.0440 17.1320 17.2110 17.1100 0 17.1440 00:26 Quote | Opinions | Options
Jun '17 (SIM17) 17.135 -0.022 17.100 17.135 17.065 52 17.157 05/25/17 Quote | Opinions | Options
Jul '17 (SIN17) 17.180 -0.013 17.145 17.205 17.085 8180 17.193 00:25 Quote | Opinions | Options
Sep '17 (SIU17) 17.260 -0.006 17.210 17.260 17.185 21 17.266 05/25/17 Quote | Opinions | Options
Dec '17 (SIZ17) 17.325 -0.042 17.315 17.340 17.285 213 17.367 05/25/17 Quote | Opinions | Options
Jan '18 (SIF18) 17.400s +0.077 0.000 17.400 17.400 0 17.323 05/25/17 Quote | Opinions | Options
Mar '18 (SIH18) 17.469s +0.077 0.000 17.469 17.469 226 17.392 05/25/17 Quote | Opinions | Options
May '18 (SIK18) 17.536s +0.077 0.000 17.536 17.536 0 17.459 05/25/17 Quote | Opinions | Options
Jul '18 (SIN18) 17.609s +0.077 0.000 17.609 17.609 0 17.532 05/25/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.684s +0.077 0.000 17.684 17.684 0 17.607 05/25/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.794s +0.076 0.000 17.794 17.794 0 17.718 05/25/17 Quote | Opinions | Options
Jan '19 (SIF19) 17.840s +0.076 0.000 17.840 17.840 0 17.764 05/25/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.880s +0.076 0.000 17.880 17.880 0 17.804 05/25/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.944s +0.076 0.000 17.944 17.944 0 17.868 05/25/17 Quote | Opinions | Options
Dec '19 (SIZ19) 18.131s +0.076 0.000 18.131 18.131 0 18.055 05/25/17 Quote | Opinions | Options
Jul '20 (SIN20) 18.353s +0.076 0.000 18.353 18.353 0 18.277 05/25/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.557s +0.076 0.000 18.557 18.557 0 18.481 05/25/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.730s +0.076 0.000 18.730 18.730 0 18.654 05/25/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.903s +0.076 0.000 18.903 18.903 0 18.827 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Teddy Sloup - Inside Futures - 2 hrs 39 mins ago

July Silver rallied and traded above what was crucial technical resistance at $17.05 for most of this week.
 
Leslie Burton - Inside Futures - Thu May 25, 7:10PM CDT

The Gold may be held-up by default as the US Dollar has been pressured into a lower range. The data actually may support the Gold, but the Fed regards the slow growth as transitory thus making the sentiment full of acceptance. The Gold may be consolidating or waiting for the next Fed meeting...
 
Bob Hunt - Inside Futures - Thu May 25, 5:56PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Bob Hunt - Inside Futures - Wed May 24, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us