Commodity Prices for Silver
Delayed Futures - 06:30 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.7450s +0.1760 16.5520 16.7720 16.5170 0 16.5690 07/28/17 Quote | Opinions | Options
Aug '17 (SIQ17) 16.664s +0.122 16.495 16.690 16.490 78 16.542 07/28/17 Quote | Opinions | Options
Sep '17 (SIU17) 16.695s +0.122 16.575 16.750 16.505 48722 16.573 07/28/17 Quote | Opinions | Options
Oct '17 (SIV17) 16.744s unch 0.000 16.744 16.744 0 0.000 07/28/17 Quote | Opinions | Options
Dec '17 (SIZ17) 16.793s +0.123 16.660 16.840 16.600 3185 16.670 07/28/17 Quote | Opinions | Options
Jan '18 (SIF18) 16.825s +0.123 16.790 16.825 16.775 2 16.702 07/28/17 Quote | Opinions | Options
Mar '18 (SIH18) 16.891s +0.123 16.830 16.925 16.745 370 16.768 07/28/17 Quote | Opinions | Options
May '18 (SIK18) 16.956s +0.123 16.895 16.970 16.895 49 16.833 07/28/17 Quote | Opinions | Options
Jul '18 (SIN18) 17.023s +0.123 16.980 17.023 16.980 57 16.900 07/28/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.091s +0.123 0.000 17.091 17.091 0 16.968 07/28/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.195s +0.123 17.065 17.195 17.050 22 17.072 07/28/17 Quote | Opinions | Options
Jan '19 (SIF19) 17.242s +0.123 0.000 17.242 17.242 0 17.119 07/28/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.284s +0.123 0.000 17.284 17.284 0 17.161 07/28/17 Quote | Opinions | Options
May '19 (SIK19) 17.319s +0.123 0.000 17.319 17.319 0 17.196 07/28/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.355s +0.123 0.000 17.355 17.355 0 17.232 07/28/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.550s +0.123 0.000 17.550 17.550 0 17.427 07/28/17 Quote | Opinions | Options
Jul '20 (SIN20) 17.781s +0.123 0.000 17.781 17.781 0 17.658 07/28/17 Quote | Opinions | Options
Dec '20 (SIZ20) 17.993s +0.123 0.000 17.993 17.993 0 17.870 07/28/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.166s +0.123 0.000 18.166 18.166 0 18.043 07/28/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.339s +0.123 0.000 18.339 18.339 0 18.216 07/28/17 Quote | Opinions | Options
Jul '22 (SIN22) 18.511s unch 0.000 18.511 18.511 0 0.000 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Noonan - Inside Futures - Sat Jul 29, 12:13AM CDT

Always Follow Developing Market Activity
 
Bob Hunt - Inside Futures - Fri Jul 28, 5:56PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Jul 28, 6:02PM CDT

The Gold has been in a trend line higher supported by tepid data and perhaps the US Dollar's weakness! Moreover North Korea fired a missile creating a sentiment that the threat is real!
 
Sean Lusk - Inside Futures - Fri Jul 28, 3:56PM CDT

Weekly Gold Report for July 28, 2017
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us