Commodity Prices for Silver
Delayed Futures - 12:35 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.8680 -0.4120 17.2920 17.2920 16.8320 0 17.2800 12:35 Quote | Opinions | Options
Nov '17 (SIX17) 16.827 -0.531 0.000 16.827 16.827 0 17.358 12:34 Quote | Opinions | Options
Dec '17 (SIZ17) 16.875 -0.498 17.335 17.335 16.820 130835 17.373 12:35 Quote | Opinions | Options
Jan '18 (SIF18) 16.875 -0.531 17.320 17.325 16.874 335 17.406 12:22 Quote | Opinions | Options
Mar '18 (SIH18) 16.970 -0.501 17.400 17.410 16.920 38166 17.471 12:35 Quote | Opinions | Options
May '18 (SIK18) 17.020 -0.517 17.435 17.435 16.990 957 17.537 12:25 Quote | Opinions | Options
Jul '18 (SIN18) 17.085 -0.518 17.430 17.430 17.055 569 17.603 12:25 Quote | Opinions | Options
Sep '18 (SIU18) 17.141 -0.533 0.000 17.141 17.141 132 17.674 12:33 Quote | Opinions | Options
Dec '18 (SIZ18) 17.250 -0.524 17.700 17.700 17.225 289 17.774 12:25 Quote | Opinions | Options
Jan '19 (SIF19) 17.500 -0.309 17.500 17.500 17.279 1 17.809 08:46 Quote | Opinions | Options
Mar '19 (SIH19) 17.342 -0.530 0.000 17.342 17.342 0 17.872 12:33 Quote | Opinions | Options
May '19 (SIK19) 17.406 -0.530 0.000 17.406 17.406 0 17.936 12:34 Quote | Opinions | Options
Jul '19 (SIN19) 17.470 -0.530 0.000 17.470 17.470 0 18.000 12:34 Quote | Opinions | Options
Sep '19 (SIU19) 17.534 -0.530 0.000 17.534 17.534 0 18.064 12:34 Quote | Opinions | Options
Dec '19 (SIZ19) 17.639 -0.530 0.000 17.639 17.639 0 18.169 12:34 Quote | Opinions | Options
Jul '20 (SIN20) 17.827 -0.530 0.000 17.827 17.827 0 18.357 12:34 Quote | Opinions | Options
Dec '20 (SIZ20) 17.999 -0.530 0.000 17.999 17.999 0 18.529 12:34 Quote | Opinions | Options
Jul '21 (SIN21) 18.172 -0.530 0.000 18.172 18.172 0 18.702 12:34 Quote | Opinions | Options
Dec '21 (SIZ21) 18.345 -0.530 0.000 18.345 18.345 0 18.875 12:34 Quote | Opinions | Options
Jul '22 (SIN22) 18.517 -0.530 0.000 18.517 18.517 0 19.047 12:34 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 25 mins ago

HOLY BLOOD BATH, ROBIN
 
Bill Baruch - Inside Futures - Mon Nov 20, 8:07AM CST

These are some of the things we are watching for in this weeks trade
 
Gregor Horvat - Inside Futures - Mon Nov 20, 5:08AM CST

Good day traders! Today let's take a quick peek at silver and its intra-day view.
 
Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us