Commodity Prices for Silver
Delayed Futures - 16:08 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.9270 -0.0300 16.9560 16.9560 16.9220 0 16.9570 16:08 Quote | Opinions | Options
Sep '17 (SIU17) 16.937s -0.314 16.895 16.937 16.800 212 17.251 09/21/17 Quote | Opinions | Options
Oct '17 (SIV17) 16.946s -0.319 17.100 17.100 16.810 175 17.265 09/21/17 Quote | Opinions | Options
Nov '17 (SIX17) 16.985s -0.316 17.100 17.100 16.870 111 17.301 09/21/17 Quote | Opinions | Options
Dec '17 (SIZ17) 17.018s -0.316 17.225 17.225 16.865 84994 17.334 09/21/17 Quote | Opinions | Options
Jan '18 (SIF18) 17.050s -0.317 17.160 17.160 16.980 40 17.367 09/21/17 Quote | Opinions | Options
Mar '18 (SIH18) 17.113s -0.318 17.205 17.205 16.965 2024 17.431 09/21/17 Quote | Opinions | Options
May '18 (SIK18) 17.178s -0.319 17.285 17.285 17.080 576 17.497 09/21/17 Quote | Opinions | Options
Jul '18 (SIN18) 17.243s -0.320 17.150 17.290 17.145 147 17.563 09/21/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.309s -0.322 0.000 17.695 17.309 171 17.631 09/21/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.407s -0.322 17.415 17.440 17.270 83 17.729 09/21/17 Quote | Opinions | Options
Jan '19 (SIF19) 17.454s -0.322 0.000 17.500 17.454 0 17.776 09/21/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.498s -0.322 17.590 17.590 17.470 24 17.820 09/21/17 Quote | Opinions | Options
May '19 (SIK19) 17.538s -0.322 0.000 17.538 17.538 0 17.860 09/21/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.588s -0.322 0.000 17.588 17.588 0 17.910 09/21/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.755s -0.322 17.760 17.760 17.755 1 18.077 09/21/17 Quote | Opinions | Options
Jul '20 (SIN20) 17.938s -0.322 0.000 17.938 17.938 0 18.260 09/21/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.105s -0.322 0.000 18.410 18.105 0 18.427 09/21/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.278s -0.322 0.000 18.278 18.278 0 18.600 09/21/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.451s -0.322 0.000 18.451 18.451 0 18.773 09/21/17 Quote | Opinions | Options
Jul '22 (SIN22) 18.623s -0.322 0.000 18.623 18.623 0 18.945 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Teddy Sloup - Inside Futures - 2 hrs 13 mins ago

December Gold futures are below crucial support.
 
Daniel D. Burke - Inside Futures - Thu Sep 21, 9:18AM CDT

MARGIN CALLS FORS THE LONGS
 
Bob Hunt - Inside Futures - Wed Sep 20, 6:20PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Bob Hunt - Inside Futures - Tue Sep 19, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us