Commodity Prices for Silver
Delayed Futures - 23:29 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.0240 +0.0410 16.9790 17.0390 16.9560 0 16.9830 23:29 Quote | Opinions | Options
Jan '18 (SIF18) 16.931s -0.044 16.985 16.985 16.931 3 16.975 01/22/18 Quote | Opinions | Options
Feb '18 (SIG18) 16.945s -0.047 16.970 17.030 16.940 14 16.992 01/22/18 Quote | Opinions | Options
Mar '18 (SIH18) 17.025 +0.036 16.990 17.065 16.980 7537 16.989 23:29 Quote | Opinions | Options
May '18 (SIK18) 17.115 +0.040 17.085 17.150 17.085 40 17.075 22:59 Quote | Opinions | Options
Jul '18 (SIN18) 17.200 +0.036 17.190 17.200 17.190 6 17.164 19:18 Quote | Opinions | Options
Sep '18 (SIU18) 17.257s -0.044 17.260 17.360 17.240 134 17.301 01/22/18 Quote | Opinions | Options
Dec '18 (SIZ18) 17.440 +0.050 17.440 17.440 17.440 4 17.390 19:46 Quote | Opinions | Options
Jan '19 (SIF19) 17.425s -0.042 0.000 17.425 17.425 0 17.467 01/22/18 Quote | Opinions | Options
Mar '19 (SIH19) 17.524s -0.040 17.550 17.550 17.524 3 17.564 01/22/18 Quote | Opinions | Options
May '19 (SIK19) 17.609s -0.040 0.000 17.609 17.609 50 17.649 01/22/18 Quote | Opinions | Options
Jul '19 (SIN19) 17.695s -0.039 17.735 17.735 17.695 51 17.734 01/22/18 Quote | Opinions | Options
Sep '19 (SIU19) 17.759s -0.039 0.000 17.759 17.759 0 17.798 01/22/18 Quote | Opinions | Options
Dec '19 (SIZ19) 17.864s -0.039 0.000 17.864 17.864 0 17.903 01/22/18 Quote | Opinions | Options
Jul '20 (SIN20) 18.144s +0.053 0.000 18.144 18.144 0 18.091 01/22/18 Quote | Opinions | Options
Dec '20 (SIZ20) 18.342s +0.079 0.000 18.342 18.342 0 18.263 01/22/18 Quote | Opinions | Options
Jul '21 (SIN21) 18.609s +0.151 0.000 18.609 18.609 0 18.458 01/22/18 Quote | Opinions | Options
Dec '21 (SIZ21) 18.782s +0.151 0.000 18.850 18.782 0 18.631 01/22/18 Quote | Opinions | Options
Jul '22 (SIN22) 19.010s +0.173 0.000 19.010 19.010 0 18.837 01/22/18 Quote | Opinions | Options
Dec '22 (SIZ22) 19.184s +0.173 0.000 19.184 19.184 0 19.011 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Jan 22, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Przemyslaw Radomski - Inside Futures - Mon Jan 22, 9:09AM CST

Even though mining stocks closed last week below the Jan. 2 close and silver even declined below the Dec 31, 2017 close, gold moved higher. Its not far from this years top either. So, is all well and are bullish gold price forecasts justified? Not necessarily. In todays article, we show you two...
 
Robert White - Inside Futures - Mon Jan 22, 8:14AM CST

D.R. Futures Trading Daily Support and Resistance Levels based on our algorithm for the eminis (ES,NQ, and YM), Gold and Crude Oil.
 
Bill Baruch - Inside Futures - Mon Jan 22, 8:13AM CST

Equity markets are unfazed with the government shut down. Gold has strong resistance above. Crude could be at a turning point.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us