Commodity Prices for Silver
Delayed Futures - 12:13 - Saturday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.3320s +0.1880 17.1320 17.3780 17.1100 0 17.1440 05/26/17 Quote | Opinions | Options
Jun '17 (SIM17) 17.288s +0.131 17.100 17.340 17.065 448 17.157 05/26/17 Quote | Opinions | Options
Jul '17 (SIN17) 17.323s +0.130 17.145 17.380 17.085 66054 17.193 05/26/17 Quote | Opinions | Options
Sep '17 (SIU17) 17.398s +0.132 17.210 17.450 17.180 4159 17.266 05/26/17 Quote | Opinions | Options
Dec '17 (SIZ17) 17.499s +0.132 17.315 17.550 17.280 1859 17.367 05/26/17 Quote | Opinions | Options
Jan '18 (SIF18) 17.531s +0.131 0.000 17.531 17.531 0 17.400 05/26/17 Quote | Opinions | Options
Mar '18 (SIH18) 17.600s +0.131 17.535 17.650 17.500 283 17.469 05/26/17 Quote | Opinions | Options
May '18 (SIK18) 17.667s +0.131 0.000 17.667 17.667 20 17.536 05/26/17 Quote | Opinions | Options
Jul '18 (SIN18) 17.740s +0.131 0.000 17.740 17.740 0 17.609 05/26/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.815s +0.131 0.000 17.815 17.815 0 17.684 05/26/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.925s +0.131 17.870 17.925 17.870 63 17.794 05/26/17 Quote | Opinions | Options
Jan '19 (SIF19) 17.971s +0.131 0.000 17.971 17.971 0 17.840 05/26/17 Quote | Opinions | Options
Mar '19 (SIH19) 18.011s +0.131 0.000 18.011 18.011 0 17.880 05/26/17 Quote | Opinions | Options
Jul '19 (SIN19) 18.075s +0.131 0.000 18.075 18.075 0 17.944 05/26/17 Quote | Opinions | Options
Dec '19 (SIZ19) 18.262s +0.131 0.000 18.262 18.262 0 18.131 05/26/17 Quote | Opinions | Options
Jul '20 (SIN20) 18.484s +0.131 0.000 18.484 18.484 0 18.353 05/26/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.688s +0.131 0.000 18.688 18.688 0 18.557 05/26/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.861s +0.131 0.000 18.861 18.861 0 18.730 05/26/17 Quote | Opinions | Options
Dec '21 (SIZ21) 19.034s +0.131 0.000 19.034 19.034 0 18.903 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 43 mins ago

Been choppy in 2017
 
Bob Hunt - Inside Futures - Fri May 26, 5:50PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Sean Lusk - Inside Futures - Fri May 26, 2:54PM CDT

Walsh Trading's Weekly Gold Report for the week of 5.26.17
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us