Commodity Prices for South African (Pit)
Delayed Futures - 17:04 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (RAN17) 0.076975s +0.000075 0.000000 0.076975 0.076975 0 0.076900 06/23/17 Quote | Opinions | Options
Aug '17 (RAQ17) 0.076600s +0.000075 0.000000 0.076600 0.076600 0 0.076525 06/23/17 Quote | Opinions | Options
Sep '17 (RAU17) 0.076175s +0.000075 0.075950 0.076400 0.075825 0 0.076100 06/23/17 Quote | Opinions | Options
Oct '17 (RAV17) 0.075825s +0.000075 0.000000 0.075825 0.075825 0 0.075750 06/23/17 Quote | Opinions | Options
Nov '17 (RAX17) 0.075500s +0.000075 0.000000 0.075500 0.075500 0 0.075425 06/23/17 Quote | Opinions | Options
Dec '17 (RAZ17) 0.075075s +0.000075 0.000000 0.075125 0.075075 0 0.075000 06/23/17 Quote | Opinions | Options
Jan '18 (RAF18) 0.074800s +0.000075 0.000000 0.074800 0.074800 0 0.074725 06/23/17 Quote | Opinions | Options
Feb '18 (RAG18) 0.074400s +0.000100 0.000000 0.074400 0.074400 0 0.074300 06/23/17 Quote | Opinions | Options
Mar '18 (RAH18) 0.074050s +0.000100 0.000000 0.074050 0.074050 0 0.073950 06/23/17 Quote | Opinions | Options
Apr '18 (RAJ18) 0.073725s +0.000075 0.000000 0.073725 0.073725 0 0.073650 06/23/17 Quote | Opinions | Options
May '18 (RAK18) 0.073425s +0.000100 0.000000 0.073425 0.073425 0 0.073325 06/23/17 Quote | Opinions | Options
Jun '18 (RAM18) 0.073050s +0.000100 0.000000 0.073050 0.073050 0 0.072950 06/23/17 Quote | Opinions | Options
Jul '18 (RAN18) 0.072725s +0.000075 0.000000 0.072725 0.072725 0 0.072650 06/23/17 Quote | Opinions | Options
Sep '18 (RAU18) 0.072025s +0.000100 0.000000 0.072025 0.072025 0 0.071925 06/23/17 Quote | Opinions | Options
Dec '18 (RAZ18) 0.071050s +0.000100 0.000000 0.071050 0.071050 0 0.070950 06/23/17 Quote | Opinions | Options
Mar '19 (RAH19) 0.070075s +0.000100 0.000000 0.070075 0.070075 0 0.069975 06/23/17 Quote | Opinions | Options
Jun '19 (RAM19) 0.069150s +0.000125 0.000000 0.069150 0.069150 0 0.069025 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 6 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 19 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 38 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us