Commodity Prices for South African (Pit)
Delayed Futures - 02:02 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (RAU17) 0.075650s +0.000225 0.074925 0.075725 0.074900 0 0.075425 08/18/17 Quote | Opinions | Options
Oct '17 (RAV17) 0.075325s +0.000225 0.000000 0.075325 0.075325 0 0.075100 08/18/17 Quote | Opinions | Options
Nov '17 (RAX17) 0.075000s +0.000225 0.000000 0.075000 0.075000 0 0.074775 08/18/17 Quote | Opinions | Options
Dec '17 (RAZ17) 0.074575s +0.000200 0.000000 0.074575 0.074100 0 0.074375 08/18/17 Quote | Opinions | Options
Jan '18 (RAF18) 0.074300s +0.000225 0.000000 0.074300 0.074300 0 0.074075 08/18/17 Quote | Opinions | Options
Feb '18 (RAG18) 0.073900s +0.000225 0.000000 0.073900 0.073900 0 0.073675 08/18/17 Quote | Opinions | Options
Mar '18 (RAH18) 0.073575s +0.000225 0.000000 0.073575 0.073575 0 0.073350 08/18/17 Quote | Opinions | Options
Apr '18 (RAJ18) 0.073275s +0.000225 0.000000 0.073275 0.073275 0 0.073050 08/18/17 Quote | Opinions | Options
May '18 (RAK18) 0.072975s +0.000200 0.000000 0.072975 0.072975 0 0.072775 08/18/17 Quote | Opinions | Options
Jun '18 (RAM18) 0.072600s +0.000200 0.000000 0.072600 0.072600 0 0.072400 08/18/17 Quote | Opinions | Options
Jul '18 (RAN18) 0.072325s +0.000200 0.000000 0.072325 0.072325 0 0.072125 08/18/17 Quote | Opinions | Options
Aug '18 (RAQ18) 0.072025s +0.000200 0.000000 0.072025 0.072025 0 0.071825 08/18/17 Quote | Opinions | Options
Sep '18 (RAU18) 0.071675s +0.000200 0.000000 0.071675 0.071675 0 0.071475 08/18/17 Quote | Opinions | Options
Dec '18 (RAZ18) 0.070725s +0.000200 0.000000 0.070725 0.070725 0 0.070525 08/18/17 Quote | Opinions | Options
Mar '19 (RAH19) 0.069800s +0.000200 0.000000 0.069800 0.069800 0 0.069600 08/18/17 Quote | Opinions | Options
Jun '19 (RAM19) 0.068925s +0.000225 0.000000 0.068925 0.068925 0 0.068700 08/18/17 Quote | Opinions | Options
Sep '19 (RAU19) 0.067975s +0.000200 0.000000 0.067975 0.067975 0 0.067775 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Bob Hunt - Inside Futures - Fri Aug 18, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Aug 18, 4:18PM CDT

This is a follow-up from 6/30/2017! The Silver spiked down after this alert to $15.245. Markets will often spike down to take out the longs before heading higher.
 
Joseph Vartanian - Inside Futures - Fri Aug 18, 3:27PM CDT

This article discusses the current rally on Gold prices through the $1300 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us