Commodity Prices for South African (Pit)
Delayed Futures - 15:50 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RAY00) 0.829000 +0.008300 0.828900 0.832000 0.822900 0 0.820700 15:50 Quote | Opinions | Options
Feb '18 (RAG18) 0.082550s +0.000775 0.000000 0.082550 0.082550 0 0.081775 01/22/18 Quote | Opinions | Options
Mar '18 (RAH18) 0.082175s +0.000775 0.000000 0.082500 0.081500 0 0.081400 01/22/18 Quote | Opinions | Options
Apr '18 (RAJ18) 0.081850s +0.000775 0.000000 0.081850 0.081850 0 0.081075 01/22/18 Quote | Opinions | Options
May '18 (RAK18) 0.081525s +0.000775 0.000000 0.081525 0.081525 0 0.080750 01/22/18 Quote | Opinions | Options
Jun '18 (RAM18) 0.081125s +0.000775 0.000000 0.081375 0.081125 0 0.080350 01/22/18 Quote | Opinions | Options
Jul '18 (RAN18) 0.080800s +0.000775 0.000000 0.080800 0.080800 0 0.080025 01/22/18 Quote | Opinions | Options
Aug '18 (RAQ18) 0.080500s +0.000775 0.000000 0.080500 0.080500 0 0.079725 01/22/18 Quote | Opinions | Options
Sep '18 (RAU18) 0.080125s +0.000775 0.000000 0.080125 0.080125 0 0.079350 01/22/18 Quote | Opinions | Options
Oct '18 (RAV18) 0.079825s +0.000775 0.000000 0.079825 0.079825 0 0.079050 01/22/18 Quote | Opinions | Options
Nov '18 (RAX18) 0.079475s +0.000775 0.000000 0.079475 0.079475 0 0.078700 01/22/18 Quote | Opinions | Options
Dec '18 (RAZ18) 0.079200s +0.000800 0.000000 0.079200 0.079200 0 0.078400 01/22/18 Quote | Opinions | Options
Jan '19 (RAF19) 0.078900s +0.000775 0.000000 0.078900 0.078900 0 0.078125 01/22/18 Quote | Opinions | Options
Feb '19 (RAG19) 0.078575s +0.000775 0.000000 0.078575 0.078575 0 0.077800 01/22/18 Quote | Opinions | Options
Mar '19 (RAH19) 0.078250s +0.000775 0.000000 0.078250 0.078250 0 0.077475 01/22/18 Quote | Opinions | Options
Jun '19 (RAM19) 0.077325s +0.000750 0.000000 0.077325 0.077325 0 0.076575 01/22/18 Quote | Opinions | Options
Sep '19 (RAU19) 0.076425s +0.000750 0.000000 0.076425 0.076425 0 0.075675 01/22/18 Quote | Opinions | Options
Dec '19 (RAZ19) 0.075550s +0.000750 0.000000 0.075550 0.075550 0 0.074800 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 15 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 12 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 30 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 2 hrs ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us