Commodity Prices for South African Rand
Delayed Futures - 03:09 - Wednesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.835900 +0.005500 0.829600 0.836700 0.828200 0 0.830400 03:09 Quote | Opinions | Options
Feb '18 (T6G18) 0.082550s unch 0.000000 0.082550 0.082550 0 0.082550 01/23/18 Quote | Opinions | Options
Mar '18 (T6H18) 0.082925 +0.000750 0.082400 0.083000 0.082350 846 0.082175 03:01 Quote | Opinions | Options
Apr '18 (T6J18) 0.081850s unch 0.000000 0.081850 0.081850 0 0.081850 01/23/18 Quote | Opinions | Options
May '18 (T6K18) 0.081525s unch 0.000000 0.081525 0.081525 0 0.081525 01/23/18 Quote | Opinions | Options
Jun '18 (T6M18) 0.081125s unch 0.000000 0.081125 0.080600 0 0.081125 01/23/18 Quote | Opinions | Options
Jul '18 (T6N18) 0.080800s unch 0.000000 0.080800 0.080800 0 0.080800 01/23/18 Quote | Opinions | Options
Aug '18 (T6Q18) 0.080500s unch 0.000000 0.080500 0.080500 0 0.080500 01/23/18 Quote | Opinions | Options
Sep '18 (T6U18) 0.080125s unch 0.000000 0.080125 0.080125 0 0.080125 01/23/18 Quote | Opinions | Options
Oct '18 (T6V18) 0.079825s unch 0.000000 0.079825 0.079825 0 0.079825 01/23/18 Quote | Opinions | Options
Nov '18 (T6X18) 0.079475s unch 0.000000 0.079475 0.079475 0 0.079475 01/23/18 Quote | Opinions | Options
Dec '18 (T6Z18) 0.079200s unch 0.000000 0.079200 0.079200 0 0.079200 01/23/18 Quote | Opinions | Options
Jan '19 (T6F19) 0.078900s unch 0.000000 0.078900 0.078900 0 0.078900 01/23/18 Quote | Opinions | Options
Feb '19 (T6G19) 0.078575s unch 0.000000 0.078575 0.078575 0 0.078575 01/23/18 Quote | Opinions | Options
Mar '19 (T6H19) 0.078250s unch 0.000000 0.078250 0.078250 0 0.078250 01/23/18 Quote | Opinions | Options
Jun '19 (T6M19) 0.077325s unch 0.000000 0.077325 0.077325 0 0.077325 01/23/18 Quote | Opinions | Options
Sep '19 (T6U19) 0.076400s -0.000025 0.000000 0.076400 0.076400 0 0.076425 01/23/18 Quote | Opinions | Options
Dec '19 (T6Z19) 0.075500s -0.000050 0.000000 0.075500 0.075500 0 0.075550 01/23/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - Wed Jan 24, 12:19AM CST

Natural Gas (NG) spiked a massive 6% plus yesterday, with major short covering on the clear break above a major horizontal resistance (on the daily and weekly chart) at roughly 3.3. After yesterday's huge rally above upchannel resistance (on the daily chart), NG is vulnerable to...
 
ElliottWave-Forecast - Inside Futures - Tue Jan 23, 10:03PM CST

GBPUSD is in Minor wave 5 of (3) as an ending diagonal. While pullbacks stay above 1.38, pair could see further upside to 1.40s area
 
John Lunney - Inside Futures - Tue Jan 23, 8:10PM CST

A look at what migh lie ahaead for the March corn futures
 
Bob Hunt - Inside Futures - Tue Jan 23, 6:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us