Commodity Prices for South African Rand
Delayed Futures - 17:11 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (T6N17) 0.076675s -0.000825 0.000000 0.076675 0.076675 0 0.077500 06/27/17 Quote | Opinions | Options
Aug '17 (T6Q17) 0.076300s -0.000850 0.000000 0.076300 0.076300 0 0.077150 06/27/17 Quote | Opinions | Options
Sep '17 (T6U17) 0.075875s -0.000825 0.076600 0.077000 0.075600 1640 0.076700 06/27/17 Quote | Opinions | Options
Oct '17 (T6V17) 0.075525s -0.000825 0.000000 0.075525 0.075525 0 0.076350 06/27/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.075200s -0.000825 0.000000 0.075200 0.075200 0 0.076025 06/27/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.074775s -0.000825 0.000000 0.074775 0.074775 0 0.075600 06/27/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.074475s -0.000825 0.000000 0.074475 0.074475 0 0.075300 06/27/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.074075s -0.000825 0.000000 0.074075 0.074075 0 0.074900 06/27/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.073725s -0.000800 0.000000 0.073725 0.073725 0 0.074525 06/27/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.073425s -0.000800 0.000000 0.073425 0.073425 0 0.074225 06/27/17 Quote | Opinions | Options
May '18 (T6K18) 0.073125s -0.000800 0.000000 0.073125 0.073125 0 0.073925 06/27/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.072750s -0.000800 0.000000 0.072750 0.072750 0 0.073550 06/27/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.072450s -0.000775 0.000000 0.072450 0.072450 0 0.073225 06/27/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.071750s -0.000775 0.000000 0.071750 0.071750 0 0.072525 06/27/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.070750s -0.000750 0.000000 0.070750 0.070750 0 0.071500 06/27/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.069800s -0.000725 0.000000 0.069800 0.069800 0 0.070525 06/27/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.068875s -0.000700 0.000000 0.068875 0.068875 0 0.069575 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 42 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 6 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us