Commodity Prices for South African Rand
Delayed Futures - 03:45 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (T6U17) 0.075150 -0.000275 0.074925 0.075325 0.074900 584 0.075425 03:21 Quote | Opinions | Options
Oct '17 (T6V17) 0.075100s -0.000025 0.000000 0.075100 0.075100 0 0.075125 08/17/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.074775s -0.000025 0.000000 0.074775 0.074775 0 0.074800 08/17/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.074375s -0.000025 0.000000 0.074550 0.074175 0 0.074400 08/17/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.074075s -0.000050 0.000000 0.074075 0.074075 0 0.074125 08/17/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.073675s -0.000050 0.000000 0.073675 0.073675 0 0.073725 08/17/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.073350s -0.000050 0.000000 0.073350 0.073350 0 0.073400 08/17/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.073050s -0.000050 0.000000 0.073050 0.073050 0 0.073100 08/17/17 Quote | Opinions | Options
May '18 (T6K18) 0.072775s -0.000025 0.000000 0.072775 0.072775 0 0.072800 08/17/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.072400s -0.000025 0.000000 0.072400 0.072400 0 0.072425 08/17/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.072125s -0.000025 0.000000 0.072125 0.072125 0 0.072150 08/17/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.071825s -0.000025 0.000000 0.071825 0.071825 0 0.071850 08/17/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.071475s -0.000025 0.000000 0.071475 0.071475 0 0.071500 08/17/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.070525s -0.000025 0.000000 0.070525 0.070525 0 0.070550 08/17/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.069600s -0.000025 0.000000 0.069600 0.069600 0 0.069625 08/17/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.068700s -0.000050 0.000000 0.068700 0.068700 0 0.068750 08/17/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.067775s -0.000025 0.000000 0.067775 0.067775 0 0.067800 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 19 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us