Commodity Prices for South African Rand
Delayed Futures - 17:08 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.071440s +0.000840 0.070560 0.071620 0.070250 0 0.070600 11/17/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.071275s +0.001075 0.070275 0.071275 0.069925 3073 0.070200 11/17/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.070975s +0.001050 0.000000 0.070975 0.070975 0 0.069925 11/17/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.070575s +0.001050 0.000000 0.070575 0.070575 0 0.069525 11/17/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.070225s +0.001050 0.068950 0.070225 0.068950 25 0.069175 11/17/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.069925s +0.001050 0.000000 0.069925 0.069925 0 0.068875 11/17/17 Quote | Opinions | Options
May '18 (T6K18) 0.069625s +0.001050 0.000000 0.069625 0.069625 0 0.068575 11/17/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.069250s +0.001050 0.000000 0.069250 0.069250 1000 0.068200 11/17/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.068950s +0.001050 0.000000 0.068950 0.068950 0 0.067900 11/17/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.068650s +0.001025 0.000000 0.068650 0.068650 0 0.067625 11/17/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.068275s +0.001025 0.000000 0.068275 0.068275 0 0.067250 11/17/17 Quote | Opinions | Options
Oct '18 (T6V18) 0.067975s +0.001025 0.000000 0.067975 0.067975 0 0.066950 11/17/17 Quote | Opinions | Options
Nov '18 (T6X18) 0.067600s +0.001025 0.000000 0.067600 0.067600 0 0.066575 11/17/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.067300s +0.001025 0.000000 0.067300 0.067300 0 0.066275 11/17/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.066300s +0.001000 0.000000 0.066300 0.066300 0 0.065300 11/17/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.065325s +0.000975 0.000000 0.065325 0.065325 0 0.064350 11/17/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.064400s +0.000975 0.000000 0.064400 0.064400 0 0.063425 11/17/17 Quote | Opinions | Options
Dec '19 (T6Z19) 0.063425s +0.000950 0.000000 0.063425 0.063425 0 0.062475 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Mohammed Isah - Inside Futures - Sat Nov 18, 9:24AM CST

The pair looks to weaken further lower having declined the past week.
 
Henry Ledyard - Inside Futures - Fri Nov 17, 4:33PM CST

Look for more swings in Bitcoin price with higher levels.
 
Michael Seery - Inside Futures - Fri Nov 17, 3:45PM CST

A Double Top May Have Occured
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us