Commodity Prices for South African Rand
Delayed Futures - 06:35 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (T6Q17) 0.076800s +0.000225 0.000000 0.076800 0.076800 0 0.076575 07/28/17 Quote | Opinions | Options
Sep '17 (T6U17) 0.076375s +0.000225 0.076500 0.076600 0.075925 1560 0.076150 07/28/17 Quote | Opinions | Options
Oct '17 (T6V17) 0.076025s +0.000225 0.000000 0.076025 0.076025 0 0.075800 07/28/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.075700s +0.000225 0.000000 0.075700 0.075700 0 0.075475 07/28/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.075300s +0.000225 0.000000 0.075300 0.075025 0 0.075075 07/28/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.075000s +0.000200 0.000000 0.075000 0.075000 0 0.074800 07/28/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.074625s +0.000225 0.000000 0.074625 0.074625 0 0.074400 07/28/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.074275s +0.000225 0.000000 0.074275 0.074275 0 0.074050 07/28/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.073975s +0.000225 0.000000 0.073975 0.073975 0 0.073750 07/28/17 Quote | Opinions | Options
May '18 (T6K18) 0.073675s +0.000200 0.000000 0.073675 0.073675 0 0.073475 07/28/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.073325s +0.000225 0.000000 0.073325 0.073325 0 0.073100 07/28/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.073025s +0.000200 0.000000 0.073025 0.073025 0 0.072825 07/28/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.072750s +0.000200 0.000000 0.072750 0.072750 0 0.072550 07/28/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.072350s +0.000175 0.000000 0.072350 0.072350 0 0.072175 07/28/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.071400s +0.000200 0.000000 0.071400 0.071400 0 0.071200 07/28/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.070475s +0.000225 0.000000 0.070475 0.070475 0 0.070250 07/28/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.069550s +0.000200 0.000000 0.069550 0.069550 0 0.069350 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Jul 28, 6:46PM CDT

With the pair rallying strongly higher the past week, more weakness is likely.
 
Chris Haverkamp - Inside Futures - Fri Jul 28, 12:41PM CDT

This week's column looks at the rise in bacon & copper prices.
 
Gregor Horvat - Inside Futures - Fri Jul 28, 5:19AM CDT

EURJPY might have recently completed its correction within higher degree wave 2, which means current bullish rally can be start of a new minor leg higher.
 
Henry Ledyard - Inside Futures - Fri Jul 28, 4:52AM CDT

NFP will bore you. Buy Bitcoin. Buy Gold. Sell Epherium (near term).
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us