Commodity Prices for South African Rand
Delayed Futures - 17:48 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '17 (T6H17) 0.076025s -0.000475 0.076625 0.076800 0.075725 1274 0.076500 02/17/17 Quote | Opinions | Options
Apr '17 (T6J17) 0.075550s -0.000475 0.000000 0.075550 0.075550 0 0.076025 02/17/17 Quote | Opinions | Options
May '17 (T6K17) 0.075175s -0.000475 0.000000 0.075175 0.075175 0 0.075650 02/17/17 Quote | Opinions | Options
Jun '17 (T6M17) 0.074700s -0.000475 0.000000 0.075500 0.074550 0 0.075175 02/17/17 Quote | Opinions | Options
Jul '17 (T6N17) 0.074350s -0.000450 0.000000 0.074350 0.074350 0 0.074800 02/17/17 Quote | Opinions | Options
Aug '17 (T6Q17) 0.073975s -0.000475 0.000000 0.073975 0.073975 0 0.074450 02/17/17 Quote | Opinions | Options
Sep '17 (T6U17) 0.073525s -0.000475 0.000000 0.073525 0.073525 0 0.074000 02/17/17 Quote | Opinions | Options
Oct '17 (T6V17) 0.073175s -0.000450 0.000000 0.073175 0.073175 0 0.073625 02/17/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.072825s -0.000450 0.000000 0.072825 0.072825 0 0.073275 02/17/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.072375s -0.000475 0.000000 0.072375 0.072375 0 0.072850 02/17/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.072075s -0.000475 0.000000 0.072075 0.072075 0 0.072550 02/17/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.071650s -0.000475 0.000000 0.071650 0.071650 0 0.072125 02/17/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.071275s -0.000475 0.000000 0.071275 0.071275 0 0.071750 02/17/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.070175s -0.000475 0.000000 0.070175 0.070175 0 0.070650 02/17/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.069125s -0.000450 0.000000 0.069125 0.069125 0 0.069575 02/17/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.068075s -0.000450 0.000000 0.068075 0.068075 0 0.068525 02/17/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.067050s -0.000450 0.000000 0.067050 0.067050 0 0.067500 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 
Henry Ledyard - Inside Futures - Fri Feb 17, 7:10PM CST

Reserve Bank Data. New Highs = Sell. Twitter buy out?
 
Gregor Horvat - Inside Futures - Fri Feb 17, 10:27AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Fri Feb 17, 8:35AM CST

NASDAQ futures advanced to new historical highs yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us