Commodity Prices for South African Rand
Delayed Futures - 11:59 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (T6M17) 0.076775 -0.000825 0.078000 0.078000 0.076600 463 0.077600 10:25 Quote | Opinions | Options
Jul '17 (T6N17) 0.077225s +0.000650 0.000000 0.077225 0.077225 0 0.076575 05/26/17 Quote | Opinions | Options
Aug '17 (T6Q17) 0.076875s +0.000650 0.000000 0.076875 0.076875 0 0.076225 05/26/17 Quote | Opinions | Options
Sep '17 (T6U17) 0.075725 -0.000700 0.076500 0.076500 0.075725 6 0.076425 10:44 Quote | Opinions | Options
Oct '17 (T6V17) 0.076075s +0.000625 0.000000 0.076075 0.076075 0 0.075450 05/26/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.075750s +0.000650 0.000000 0.075750 0.075750 0 0.075100 05/26/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.075325s +0.000625 0.000000 0.075325 0.075325 0 0.074700 05/26/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.075025s +0.000625 0.000000 0.075025 0.075025 0 0.074400 05/26/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.074625s +0.000625 0.000000 0.074625 0.074625 0 0.074000 05/26/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.074275s +0.000625 0.000000 0.074275 0.074275 0 0.073650 05/26/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.073975s +0.000625 0.000000 0.073975 0.073975 0 0.073350 05/26/17 Quote | Opinions | Options
May '18 (T6K18) 0.073650s +0.000600 0.000000 0.073650 0.073650 0 0.073050 05/26/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.073250s +0.000575 0.000000 0.073250 0.073250 0 0.072675 05/26/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.072250s +0.000575 0.000000 0.072250 0.072250 0 0.071675 05/26/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.071250s +0.000550 0.000000 0.071250 0.071250 0 0.070700 05/26/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.070275s +0.000525 0.000000 0.070275 0.070275 0 0.069750 05/26/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.069325s +0.000525 0.000000 0.069325 0.069325 0 0.068800 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 
Mohammed Isah - Inside Futures - Sun May 28, 8:02AM CDT

With the pair failing to hold on to its past week gains to close on a rejection candle the past week, it now faces pullback threats
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us