Commodity Prices for South African Rand
Delayed Futures - 02:27 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '17 (T6G17) 0.073325s -0.000125 0.000000 0.073325 0.073325 0 0.073450 01/20/17 Quote | Opinions | Options
Mar '17 (T6H17) 0.072950s -0.000100 0.072900 0.073350 0.072625 1148 0.073050 01/20/17 Quote | Opinions | Options
Apr '17 (T6J17) 0.072475s -0.000100 0.000000 0.072475 0.072475 0 0.072575 01/20/17 Quote | Opinions | Options
May '17 (T6K17) 0.072100s -0.000100 0.000000 0.072100 0.072100 0 0.072200 01/20/17 Quote | Opinions | Options
Jun '17 (T6M17) 0.071650s -0.000100 0.000000 0.071925 0.071400 0 0.071750 01/20/17 Quote | Opinions | Options
Jul '17 (T6N17) 0.071275s -0.000100 0.000000 0.071275 0.071275 0 0.071375 01/20/17 Quote | Opinions | Options
Aug '17 (T6Q17) 0.070925s -0.000100 0.000000 0.070925 0.070925 0 0.071025 01/20/17 Quote | Opinions | Options
Sep '17 (T6U17) 0.070475s -0.000100 0.000000 0.070475 0.070475 0 0.070575 01/20/17 Quote | Opinions | Options
Oct '17 (T6V17) 0.070125s -0.000100 0.000000 0.070125 0.070125 0 0.070225 01/20/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.069775s -0.000100 0.000000 0.069775 0.069775 0 0.069875 01/20/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.069350s -0.000100 0.000000 0.069350 0.069350 0 0.069450 01/20/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.069050s -0.000100 0.000000 0.069050 0.069050 0 0.069150 01/20/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.068650s -0.000100 0.000000 0.068650 0.068650 0 0.068750 01/20/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.068275s -0.000100 0.000000 0.068275 0.068275 0 0.068375 01/20/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.067225s -0.000100 0.000000 0.067225 0.067225 0 0.067325 01/20/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.066225s -0.000100 0.000000 0.066225 0.066225 0 0.066325 01/20/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.065250s -0.000075 0.000000 0.065250 0.065250 0 0.065325 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us