Commodity Prices for South African Rand
Delayed Futures - 13:25 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Apr '17 (T6J17) 0.076575s -0.000050 0.000000 0.076575 0.076575 0 0.076625 03/29/17 Quote | Opinions | Options
May '17 (T6K17) 0.076200s -0.000050 0.000000 0.076200 0.076200 0 0.076250 03/29/17 Quote | Opinions | Options
Jun '17 (T6M17) 0.076125 +0.000375 0.075500 0.077050 0.075425 3751 0.075750 13:23 Quote | Opinions | Options
Jul '17 (T6N17) 0.075400s -0.000050 0.000000 0.075400 0.075400 0 0.075450 03/29/17 Quote | Opinions | Options
Aug '17 (T6Q17) 0.075025s -0.000050 0.000000 0.075025 0.075025 0 0.075075 03/29/17 Quote | Opinions | Options
Sep '17 (T6U17) 0.075700 +0.001100 0.075725 0.075725 0.075700 2 0.074600 09:41 Quote | Opinions | Options
Oct '17 (T6V17) 0.074250s -0.000025 0.000000 0.074250 0.074250 0 0.074275 03/29/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.073900s -0.000025 0.000000 0.073900 0.073900 0 0.073925 03/29/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.073450s -0.000050 0.000000 0.073450 0.073450 0 0.073500 03/29/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.073150s -0.000050 0.000000 0.073150 0.073150 0 0.073200 03/29/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.072750s -0.000025 0.000000 0.072750 0.072750 0 0.072775 03/29/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.072375s -0.000025 0.000000 0.072375 0.072375 0 0.072400 03/29/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.072050s -0.000050 0.000000 0.072050 0.072050 0 0.072100 03/29/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.071325s -0.000075 0.000000 0.071325 0.071325 0 0.071400 03/29/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.070300s -0.000150 0.000000 0.070300 0.070300 0 0.070450 03/29/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.069300s -0.000200 0.000000 0.069300 0.069300 0 0.069500 03/29/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.068350s -0.000250 0.000000 0.068350 0.068350 0 0.068600 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 7 mins ago

Swiss Franc (June 2017)
 
Igor Afa - Inside Futures - Thu Mar 30, 9:23AM CDT

The official forecast of the US Federal Reserve assumes 3 increases of the key interest rates during the current year. We want to remind you that they were increased once on March 15. The Central Bank has tightened the monetary policy by 25 basis points to 0.75-1.00%.
 
Alan Bush - Inside Futures - Thu Mar 30, 10:15AM CDT

The fourth quarter gross domestic product report showed a 2.1% increase, which compares to expectations of a 2% gain and personal consumption was up 3.5%, when an advance of 3% was anticipated.
 
Mohammed Isah - Inside Futures - Thu Mar 30, 7:32AM CDT

With the pair closing further lower on Wednesday, it now looks to weaken further in the days ahead
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us