Commodity Prices for South African Rand
Delayed Futures - 17:14 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.824100 +0.000200 0.823200 0.825000 0.823200 0 0.823900 17:14 Quote | Opinions | Options
Feb '18 (T6G18) 0.082100s +0.000975 0.000000 0.082100 0.082100 0 0.081125 01/18/18 Quote | Opinions | Options
Mar '18 (T6H18) 0.081700 -0.000025 0.081700 0.081700 0.081700 3 0.081725 17:00 Quote | Opinions | Options
Apr '18 (T6J18) 0.081400 +0.000975 0.000000 0.081400 0.081400 0 0.080425 14:15 Quote | Opinions | Options
May '18 (T6K18) 0.081075s +0.000975 0.000000 0.081075 0.081075 0 0.080100 01/18/18 Quote | Opinions | Options
Jun '18 (T6M18) 0.080675s +0.000975 0.000000 0.080675 0.080675 0 0.079700 01/18/18 Quote | Opinions | Options
Jul '18 (T6N18) 0.080350s +0.000950 0.000000 0.080350 0.080350 0 0.079400 01/18/18 Quote | Opinions | Options
Aug '18 (T6Q18) 0.080050s +0.000950 0.000000 0.080050 0.080050 0 0.079100 01/18/18 Quote | Opinions | Options
Sep '18 (T6U18) 0.079650s +0.000900 0.000000 0.079650 0.079650 0 0.078750 01/18/18 Quote | Opinions | Options
Oct '18 (T6V18) 0.079350s +0.000900 0.000000 0.079350 0.079350 0 0.078450 01/18/18 Quote | Opinions | Options
Nov '18 (T6X18) 0.079000s +0.000900 0.000000 0.079000 0.079000 0 0.078100 01/18/18 Quote | Opinions | Options
Dec '18 (T6Z18) 0.078725s +0.000900 0.000000 0.078725 0.078725 0 0.077825 01/18/18 Quote | Opinions | Options
Jan '19 (T6F19) 0.078450s +0.000925 0.000000 0.078450 0.078450 0 0.077525 01/18/18 Quote | Opinions | Options
Feb '19 (T6G19) 0.078125s +0.000900 0.000000 0.078125 0.078125 0 0.077225 01/18/18 Quote | Opinions | Options
Mar '19 (T6H19) 0.077800s +0.000900 0.000000 0.077800 0.077800 0 0.076900 01/18/18 Quote | Opinions | Options
Jun '19 (T6M19) 0.076875s +0.000875 0.000000 0.076875 0.076875 0 0.076000 01/18/18 Quote | Opinions | Options
Sep '19 (T6U19) 0.075975s +0.000850 0.000000 0.075975 0.075975 0 0.075125 01/18/18 Quote | Opinions | Options
Dec '19 (T6Z19) 0.075100s +0.000825 0.000000 0.075100 0.075100 0 0.074275 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Bullion, CAIA - Inside Futures - 2 hrs 1 min ago

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 
Judy Crawford - Inside Futures - 2 hrs 12 mins ago

MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......
 
Igor Afa - Inside Futures - Thu Jan 18, 8:54AM CST

Since mid-December 2017, USD/CAD has been traded aggressively. During this period, the Canadian dollar strengthened against the US dollar by more than 450 points.
 
Erik Bregar - Inside Futures - Thu Jan 18, 8:34AM CST

Bank of Canada's dovish 25bp hike later deemed more neutral Mid-day USD meltdown saved by Apple headlines Option expiries containing action in early NY trading
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us