Commodity Prices for South African Rand
Delayed Futures - 19:23 - Tuesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '17 (T6H17) 0.075825 -0.000275 0.076225 0.076225 0.075825 6 0.076100 18:14 Quote | Opinions | Options
Apr '17 (T6J17) 0.075625s +0.000075 0.000000 0.075625 0.075625 0 0.075550 02/21/17 Quote | Opinions | Options
May '17 (T6K17) 0.075250s +0.000075 0.000000 0.075250 0.075250 0 0.075175 02/21/17 Quote | Opinions | Options
Jun '17 (T6M17) 0.074775s +0.000075 0.000000 0.074775 0.074775 0 0.074700 02/21/17 Quote | Opinions | Options
Jul '17 (T6N17) 0.074425s +0.000075 0.000000 0.074425 0.074425 0 0.074350 02/21/17 Quote | Opinions | Options
Aug '17 (T6Q17) 0.074050s +0.000075 0.000000 0.074050 0.074050 0 0.073975 02/21/17 Quote | Opinions | Options
Sep '17 (T6U17) 0.073600s +0.000075 0.000000 0.073600 0.073600 0 0.073525 02/21/17 Quote | Opinions | Options
Oct '17 (T6V17) 0.073250s +0.000075 0.000000 0.073250 0.073250 0 0.073175 02/21/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.072900s +0.000075 0.000000 0.072900 0.072900 0 0.072825 02/21/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.072475s +0.000100 0.000000 0.072475 0.072475 0 0.072375 02/21/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.072150s +0.000075 0.000000 0.072150 0.072150 0 0.072075 02/21/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.071750s +0.000100 0.000000 0.071750 0.071750 0 0.071650 02/21/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.071375s +0.000100 0.000000 0.071375 0.071375 0 0.071275 02/21/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.070300s +0.000125 0.000000 0.070300 0.070300 0 0.070175 02/21/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.069250s +0.000125 0.000000 0.069250 0.069250 0 0.069125 02/21/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.068250s +0.000175 0.000000 0.068250 0.068250 0 0.068075 02/21/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.067225s +0.000175 0.000000 0.067225 0.067225 0 0.067050 02/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ira Epstein - Inside Futures - 2 hrs 54 mins ago

Tuesday 2-21-2017 Video
 
Ira Epstein - Inside Futures - Tue Feb 21, 4:09PM CST

View Ira Epsteins' End of the Day Financial Video with Charts
 
Gregor Horvat - Inside Futures - Tue Feb 21, 10:17AM CST

On the 4h chart of EURGBP we see a nice bearish price action unfolding down from 0.8851 which is expected to continue after recent three wave bounce to 0.8640, labeled as wave 2).
 
Alan Bush - Inside Futures - Tue Feb 21, 8:37AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us