Commodity Prices for South African Rand
Delayed Futures - 12:18 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Apr '17 (T6J17) 0.080100s +0.000050 0.000000 0.080100 0.080100 0 0.080050 03/24/17 Quote | Opinions | Options
May '17 (T6K17) 0.079725s +0.000050 0.000000 0.079725 0.079725 0 0.079675 03/24/17 Quote | Opinions | Options
Jun '17 (T6M17) 0.079275s +0.000050 0.079225 0.079500 0.078800 1091 0.079225 03/24/17 Quote | Opinions | Options
Jul '17 (T6N17) 0.078900s +0.000025 0.000000 0.078900 0.078900 0 0.078875 03/24/17 Quote | Opinions | Options
Aug '17 (T6Q17) 0.078550s +0.000050 0.000000 0.078550 0.078550 0 0.078500 03/24/17 Quote | Opinions | Options
Sep '17 (T6U17) 0.078100s +0.000050 0.000000 0.078100 0.077700 0 0.078050 03/24/17 Quote | Opinions | Options
Oct '17 (T6V17) 0.077750s +0.000025 0.000000 0.077750 0.077750 0 0.077725 03/24/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.077400s +0.000025 0.000000 0.077400 0.077400 0 0.077375 03/24/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.077000s +0.000050 0.000000 0.077000 0.077000 0 0.076950 03/24/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.076700s +0.000050 0.000000 0.076700 0.076700 0 0.076650 03/24/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.076275s +0.000025 0.000000 0.076275 0.076275 0 0.076250 03/24/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.075925s +0.000025 0.000000 0.075925 0.075925 0 0.075900 03/24/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.075600s +0.000025 0.000000 0.075600 0.075600 0 0.075575 03/24/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.074875s +0.000025 0.000000 0.074875 0.074875 0 0.074850 03/24/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.073850s +0.000025 0.000000 0.073850 0.073850 0 0.073825 03/24/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.072850s +0.000025 0.000000 0.072850 0.072850 0 0.072825 03/24/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.071875s +0.000025 0.000000 0.071875 0.071875 0 0.071850 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Fri Mar 24, 11:05AM CDT

Long Euro
 
Gregor Horvat - Inside Futures - Fri Mar 24, 10:41AM CDT

We see Aussie moving lower, but unfortunately price structure from 0.7684 is not clear enough to call wave # oe wave C, so it remains unanswered if move from the high is corrective or impulsive.
 
Alan Bush - Inside Futures - Fri Mar 24, 8:57AM CDT

February durable goods orders increased 1.7%, which compares to expectations of an advance of 1.4% and durable goods, excluding transportation, were up .4%, when a gain of .6% was anticipated.
 
Mohammed Isah - Inside Futures - Fri Mar 24, 6:25AM CDT

The pair continued to retain its downside pressure with more declines expected.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us