Commodity Prices for South African Rand
Delayed Futures - 02:51 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '17 (T6G17) 0.073750s +0.000425 0.000000 0.073750 0.073750 0 0.073325 01/23/17 Quote | Opinions | Options
Mar '17 (T6H17) 0.073575 +0.000200 0.073650 0.073775 0.073550 100 0.073375 02:29 Quote | Opinions | Options
Apr '17 (T6J17) 0.072900s +0.000425 0.000000 0.072900 0.072900 0 0.072475 01/23/17 Quote | Opinions | Options
May '17 (T6K17) 0.072525s +0.000425 0.000000 0.072525 0.072525 0 0.072100 01/23/17 Quote | Opinions | Options
Jun '17 (T6M17) 0.072050s +0.000400 0.000000 0.072050 0.072050 0 0.071650 01/23/17 Quote | Opinions | Options
Jul '17 (T6N17) 0.071700s +0.000425 0.000000 0.071700 0.071700 0 0.071275 01/23/17 Quote | Opinions | Options
Aug '17 (T6Q17) 0.071325s +0.000400 0.000000 0.071325 0.071325 0 0.070925 01/23/17 Quote | Opinions | Options
Sep '17 (T6U17) 0.070875s +0.000400 0.000000 0.070875 0.070875 0 0.070475 01/23/17 Quote | Opinions | Options
Oct '17 (T6V17) 0.070525s +0.000400 0.000000 0.070525 0.070525 0 0.070125 01/23/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.070175s +0.000400 0.000000 0.070175 0.070175 0 0.069775 01/23/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.069750s +0.000400 0.000000 0.069750 0.069750 0 0.069350 01/23/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.069450s +0.000400 0.000000 0.069450 0.069450 0 0.069050 01/23/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.069025s +0.000375 0.000000 0.069025 0.069025 0 0.068650 01/23/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.068650s +0.000375 0.000000 0.068650 0.068650 0 0.068275 01/23/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.067550s +0.000325 0.000000 0.067550 0.067550 0 0.067225 01/23/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.066500s +0.000275 0.000000 0.066500 0.066500 0 0.066225 01/23/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.065500s +0.000250 0.000000 0.065500 0.065500 0 0.065250 01/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 46 mins ago

USDCAD is still turning sharply down from a new high that was reached at the end of December near the 1.3600 level.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 9 mins ago

AUDUSD:Cycle from December low is unfolding as impulse and pair is currently ending wave 5. Three waves pullback is expected soon
 
William Frejlich - Inside Futures - Mon Jan 23, 2:25PM CST

We are a mere two weeks ago from this year’s Super Bowl and everyone wants to know…. Will Tom Brady have deflated balls again….. or will they rise to the (13.0 psi) occasion? Deflategate ll, the Sequel? Metals: Gold and silver continue to hold near support and drop after...
 
Ira Epstein - Inside Futures - Mon Jan 23, 11:43AM CST

With our new President comes uncertainty. Uncertainty is underming the US Dollar at this time.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us