Commodity Prices for South African Rand
Delayed Futures - 21:17 - Sunday, April 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (T6K17) 0.074525s -0.000075 0.000000 0.074525 0.074525 0 0.074600 04/28/17 Quote | Opinions | Options
Jun '17 (T6M17) 0.074275 +0.000200 0.074275 0.074275 0.074275 15 0.074075 20:32 Quote | Opinions | Options
Jul '17 (T6N17) 0.073725s -0.000075 0.000000 0.073725 0.073725 0 0.073800 04/28/17 Quote | Opinions | Options
Aug '17 (T6Q17) 0.073375s -0.000075 0.000000 0.073375 0.073375 0 0.073450 04/28/17 Quote | Opinions | Options
Sep '17 (T6U17) 0.072975s -0.000050 0.000000 0.073675 0.072975 0 0.073025 04/28/17 Quote | Opinions | Options
Oct '17 (T6V17) 0.072650s -0.000050 0.000000 0.072650 0.072650 0 0.072700 04/28/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.072325s -0.000050 0.000000 0.072325 0.072325 0 0.072375 04/28/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.071900s -0.000075 0.000000 0.071900 0.071900 0 0.071975 04/28/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.071625s -0.000050 0.000000 0.071625 0.071625 0 0.071675 04/28/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.071225s -0.000050 0.000000 0.071225 0.071225 0 0.071275 04/28/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.070900s -0.000050 0.000000 0.070900 0.070900 0 0.070950 04/28/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.070575s -0.000075 0.000000 0.070575 0.070575 0 0.070650 04/28/17 Quote | Opinions | Options
May '18 (T6K18) 0.070275s -0.000050 0.000000 0.070275 0.070275 0 0.070325 04/28/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.069900s -0.000050 0.000000 0.069900 0.069900 0 0.069950 04/28/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.068900s -0.000075 0.000000 0.068900 0.068900 0 0.068975 04/28/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.067950s -0.000050 0.000000 0.067950 0.067950 0 0.068000 04/28/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.067025s -0.000050 0.000000 0.067025 0.067025 0 0.067075 04/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Apr 30, 5:50AM CDT

With the pair still retaining its downside pressure, more weakness is likely
 
Mohammed Isah - Inside Futures - Sat Apr 29, 6:31AM CDT

The pair closed higher on Friday following its turn off lower prices.
 
Gregor Horvat - Inside Futures - Fri Apr 28, 9:15AM CDT

Cable firstly moved up into our projected zone to 1.2950-1.3000 and now it's already turning lower which can be a first evidence of a lower prices ahead, into a three wave fall.
 
Alan Bush - Inside Futures - Fri Apr 28, 8:49AM CDT

Better than expected corporate earnings reports supported futures in the overnight trade.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us