Commodity Prices for South African Rand
Delayed Futures - 12:08 - Sunday, June 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (T6N17) 0.076975s +0.000075 0.000000 0.076975 0.076975 0 0.076900 06/23/17 Quote | Opinions | Options
Aug '17 (T6Q17) 0.076600s +0.000075 0.000000 0.076600 0.076600 0 0.076525 06/23/17 Quote | Opinions | Options
Sep '17 (T6U17) 0.076175s +0.000075 0.075950 0.076400 0.075825 826 0.076100 06/23/17 Quote | Opinions | Options
Oct '17 (T6V17) 0.075825s +0.000075 0.000000 0.075825 0.075825 0 0.075750 06/23/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.075500s +0.000075 0.000000 0.075500 0.075500 0 0.075425 06/23/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.075075s +0.000075 0.000000 0.075125 0.075075 0 0.075000 06/23/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.074800s +0.000075 0.000000 0.074800 0.074800 0 0.074725 06/23/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.074400s +0.000100 0.000000 0.074400 0.074400 0 0.074300 06/23/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.074050s +0.000100 0.000000 0.074050 0.074050 0 0.073950 06/23/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.073725s +0.000075 0.000000 0.073725 0.073725 0 0.073650 06/23/17 Quote | Opinions | Options
May '18 (T6K18) 0.073425s +0.000100 0.000000 0.073425 0.073425 0 0.073325 06/23/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.073050s +0.000100 0.000000 0.073050 0.073050 0 0.072950 06/23/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.072725s +0.000075 0.000000 0.072725 0.072725 0 0.072650 06/23/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.072025s +0.000100 0.000000 0.072025 0.072025 0 0.071925 06/23/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.071050s +0.000100 0.000000 0.071050 0.071050 0 0.070950 06/23/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.070075s +0.000100 0.000000 0.070075 0.070075 0 0.069975 06/23/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.069150s +0.000125 0.000000 0.069150 0.069150 0 0.069025 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 2 hrs 54 mins ago

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 
Henry Ledyard - Inside Futures - Sat Jun 24, 9:14PM CDT

True value of crypto currency. Ethereum crash. Central banks jawboning. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:27AM CDT

Some analysts claim that the exchange rate between the euro and the yen affects the price of gold. Are they right? We invite you to read our today’s article about the link between the EUR/JPY exchange rate and gold, and check it out.
 
Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:18AM CDT

On Sunday, Macron won the majority in the French parliamentary election, while Brexit negotiations started on Monday. What do these events mean for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us