Commodity Prices for South African Rand
Delayed Futures - 16:22 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.082070s -0.000320 0.082320 0.082820 0.081650 0 0.082390 01/19/18 Quote | Opinions | Options
Feb '18 (T6G18) 0.081775s -0.000325 0.000000 0.081775 0.081775 0 0.082100 01/19/18 Quote | Opinions | Options
Mar '18 (T6H18) 0.081400s -0.000325 0.081700 0.082100 0.080975 1214 0.081725 01/19/18 Quote | Opinions | Options
Apr '18 (T6J18) 0.081075s -0.000325 0.000000 0.081075 0.081075 0 0.081400 01/19/18 Quote | Opinions | Options
May '18 (T6K18) 0.080750s -0.000325 0.000000 0.080750 0.080750 0 0.081075 01/19/18 Quote | Opinions | Options
Jun '18 (T6M18) 0.080350s -0.000325 0.000000 0.080350 0.080075 0 0.080675 01/19/18 Quote | Opinions | Options
Jul '18 (T6N18) 0.080025s -0.000325 0.000000 0.080025 0.080025 0 0.080350 01/19/18 Quote | Opinions | Options
Aug '18 (T6Q18) 0.079725s -0.000325 0.000000 0.079725 0.079725 0 0.080050 01/19/18 Quote | Opinions | Options
Sep '18 (T6U18) 0.079350s -0.000300 0.000000 0.079350 0.079350 0 0.079650 01/19/18 Quote | Opinions | Options
Oct '18 (T6V18) 0.079050s -0.000300 0.000000 0.079050 0.079050 0 0.079350 01/19/18 Quote | Opinions | Options
Nov '18 (T6X18) 0.078700s -0.000300 0.000000 0.078700 0.078700 0 0.079000 01/19/18 Quote | Opinions | Options
Dec '18 (T6Z18) 0.078400s -0.000325 0.000000 0.078400 0.078400 0 0.078725 01/19/18 Quote | Opinions | Options
Jan '19 (T6F19) 0.078125s -0.000325 0.000000 0.078125 0.078125 0 0.078450 01/19/18 Quote | Opinions | Options
Feb '19 (T6G19) 0.077800s -0.000325 0.000000 0.077800 0.077800 0 0.078125 01/19/18 Quote | Opinions | Options
Mar '19 (T6H19) 0.077475s -0.000325 0.000000 0.077475 0.077475 0 0.077800 01/19/18 Quote | Opinions | Options
Jun '19 (T6M19) 0.076575s -0.000300 0.000000 0.076575 0.076575 0 0.076875 01/19/18 Quote | Opinions | Options
Sep '19 (T6U19) 0.075675s -0.000300 0.000000 0.075675 0.075675 0 0.075975 01/19/18 Quote | Opinions | Options
Dec '19 (T6Z19) 0.074800s -0.000300 0.000000 0.074800 0.074800 0 0.075100 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Erik Bregar - Inside Futures - Fri Jan 19, 7:58AM CST

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet
 
Mike McAra - Inside Futures - Fri Jan 19, 7:24AM CST

We saw very significant depreciation which took place on significant volume. This looks like a potential game changer. But is it? We offer our opinion.
 
Bill Baruch - Inside Futures - Thu Jan 18, 7:12PM CST

Dollar pairs are again rising as Congress has not passed the stopgap budget. What are we watching to finish the week.
 
Michael Bullion, CAIA - Inside Futures - Thu Jan 18, 3:22PM CST

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us