Commodity Prices for South African Rand
Delayed Futures - 00:45 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.729000 unch 0.728700 0.730900 0.728700 0 0.729000 00:45 Quote | Opinions | Options
Nov '17 (T6X17) 0.072600s -0.000300 0.000000 0.072600 0.072600 0 0.072900 10/23/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.072375 +0.000175 0.072325 0.072375 0.072325 23 0.072200 10/23/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.071900s -0.000300 0.000000 0.071900 0.071900 0 0.072200 10/23/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.071525s -0.000300 0.000000 0.071525 0.071525 0 0.071825 10/23/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.071175s -0.000300 0.000000 0.071175 0.071075 0 0.071475 10/23/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.070875s -0.000300 0.000000 0.070875 0.070875 0 0.071175 10/23/17 Quote | Opinions | Options
May '18 (T6K18) 0.070575s -0.000300 0.000000 0.070575 0.070575 0 0.070875 10/23/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.070200s -0.000300 0.000000 0.070200 0.070200 0 0.070500 10/23/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.069900s -0.000300 0.000000 0.069900 0.069900 0 0.070200 10/23/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.069600s -0.000325 0.000000 0.069600 0.069600 0 0.069925 10/23/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.069250s -0.000300 0.000000 0.069250 0.069250 0 0.069550 10/23/17 Quote | Opinions | Options
Oct '18 (T6V18) 0.068975s -0.000300 0.000000 0.068975 0.068975 0 0.069275 10/23/17 Quote | Opinions | Options
Nov '18 (T6X18) 0.068600s -0.000325 0.000000 0.068600 0.068600 0 0.068925 10/23/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.068300s -0.000325 0.000000 0.068300 0.068300 0 0.068625 10/23/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.067375s -0.000325 0.000000 0.067375 0.067375 0 0.067700 10/23/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.066475s -0.000325 0.000000 0.066475 0.066475 0 0.066800 10/23/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.065600s -0.000300 0.000000 0.065600 0.065600 0 0.065900 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 2 hrs 7 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 
Bill Baruch - Inside Futures - Mon Oct 23, 4:59PM CDT

What was moving in the currencies today, and what does that mean for tomorrow?
 
Mohammed Isah - Inside Futures - Mon Oct 23, 2:55PM CDT

The pair looks to follow through higher on the back of its Friday price recovery.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us