Commodity Prices for South African Rand
Delayed Futures - 04:49 - Sunday, August 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (T6U17) 0.075650s +0.000225 0.074925 0.075725 0.074900 1145 0.075425 08/18/17 Quote | Opinions | Options
Oct '17 (T6V17) 0.075325s +0.000225 0.000000 0.075325 0.075325 0 0.075100 08/18/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.075000s +0.000225 0.000000 0.075000 0.075000 0 0.074775 08/18/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.074575s +0.000200 0.000000 0.074575 0.074575 0 0.074375 08/18/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.074300s +0.000225 0.000000 0.074300 0.074300 0 0.074075 08/18/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.073900s +0.000225 0.000000 0.073900 0.073900 0 0.073675 08/18/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.073575s +0.000225 0.000000 0.073575 0.073575 0 0.073350 08/18/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.073275s +0.000225 0.000000 0.073275 0.073275 0 0.073050 08/18/17 Quote | Opinions | Options
May '18 (T6K18) 0.072975s +0.000200 0.000000 0.072975 0.072975 0 0.072775 08/18/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.072600s +0.000200 0.000000 0.072600 0.072600 0 0.072400 08/18/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.072325s +0.000200 0.000000 0.072325 0.072325 0 0.072125 08/18/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.072025s +0.000200 0.000000 0.072025 0.072025 0 0.071825 08/18/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.071675s +0.000200 0.000000 0.071675 0.071675 0 0.071475 08/18/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.070725s +0.000200 0.000000 0.070725 0.070725 0 0.070525 08/18/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.069800s +0.000200 0.000000 0.069800 0.069800 0 0.069600 08/18/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.068925s +0.000225 0.000000 0.068925 0.068925 0 0.068700 08/18/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.067975s +0.000200 0.000000 0.067975 0.067975 0 0.067775 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Alan Bush - Inside Futures - Fri Aug 18, 8:54AM CDT

Stock index futures are higher in spite of the terrorist attack in Barcelona. Better than expected corporate earnings supported futures.
 
Gregor Horvat - Inside Futures - Thu Aug 17, 9:54AM CDT

NZDUSD can be trading in a temporary corrective rally of a higher degree, labeled as wave B) that can in sessions ahead search for resistance near the Fibonacci ratio of 50.0/61.8.
 
Rosenthal Collins Group - Inside Futures - Thu Aug 17, 9:24AM CDT

Bulls still in overall technical control amid price uptrend. However, they need to step up and show fresh power soon to keep the uptrend in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us