Commodity Prices for South African Rand
Delayed Futures - 06:51 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.073200s -0.000880 0.074040 0.074040 0.072740 0 0.074080 10/20/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.072900s -0.000475 0.000000 0.072900 0.072900 0 0.073375 10/20/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.072500s -0.000475 0.073325 0.073325 0.072025 3150 0.072975 10/20/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.072200s -0.000475 0.000000 0.072200 0.072200 0 0.072675 10/20/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.071825s -0.000450 0.000000 0.071825 0.071825 0 0.072275 10/20/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.071475s -0.000475 0.000000 0.071475 0.071200 0 0.071950 10/20/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.071175s -0.000450 0.000000 0.071175 0.071175 0 0.071625 10/20/17 Quote | Opinions | Options
May '18 (T6K18) 0.070875s -0.000450 0.000000 0.070875 0.070875 0 0.071325 10/20/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.070500s -0.000450 0.000000 0.070500 0.070500 1500 0.070950 10/20/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.070200s -0.000450 0.000000 0.070200 0.070200 0 0.070650 10/20/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.069925s -0.000450 0.000000 0.069925 0.069925 0 0.070375 10/20/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.069550s -0.000450 0.000000 0.069550 0.069550 0 0.070000 10/20/17 Quote | Opinions | Options
Oct '18 (T6V18) 0.069275s -0.000450 0.000000 0.069275 0.069275 0 0.069725 10/20/17 Quote | Opinions | Options
Nov '18 (T6X18) 0.068925s -0.000425 0.000000 0.068925 0.068925 0 0.069350 10/20/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.068625s -0.000450 0.000000 0.068625 0.068625 0 0.069075 10/20/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.067700s -0.000425 0.000000 0.067700 0.067700 0 0.068125 10/20/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.066800s -0.000425 0.000000 0.066800 0.066800 0 0.067225 10/20/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.065900s -0.000425 0.000000 0.065900 0.065900 0 0.066325 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 
Mike McAra - Inside Futures - Fri Oct 20, 10:27AM CDT

There was a move down but it didnt manage to bring Bitcoin down below $5,000. What might this mean for the market?
 
Arkadiusz SieroĊ„ - Inside Futures - Fri Oct 20, 10:21AM CDT

Investors are worried about the Chinese slowdown. Will the 19th National Congress of the Communist Party of China change the macroeconomic picture? We invite you to read our todays article about the recent developments in the Chinas economy and find out whether the condition of the Chinese...
 
Alan Bush - Inside Futures - Fri Oct 20, 8:50AM CDT

Global equity markets hit new all-time highs overnight, with U.S. stock index futures, Asian and European stocks all rising overnight afterSenate adopted a fiscal 2018 budget resolution.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us