Commodity Prices for South African Rand
Delayed Futures - 00:28 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (T6M17) 0.076875 -0.000075 0.076850 0.076875 0.076700 29 0.076950 05/25/17 Quote | Opinions | Options
Jul '17 (T6N17) 0.076575s -0.000100 0.000000 0.076575 0.076575 0 0.076675 05/25/17 Quote | Opinions | Options
Aug '17 (T6Q17) 0.076225s -0.000075 0.000000 0.076225 0.076225 0 0.076300 05/25/17 Quote | Opinions | Options
Sep '17 (T6U17) 0.075800s -0.000075 0.000000 0.076225 0.075800 0 0.075875 05/25/17 Quote | Opinions | Options
Oct '17 (T6V17) 0.075450s -0.000075 0.000000 0.075450 0.075450 0 0.075525 05/25/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.075100s -0.000075 0.000000 0.075100 0.075100 0 0.075175 05/25/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.074700s -0.000075 0.000000 0.074700 0.074700 0 0.074775 05/25/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.074400s -0.000075 0.000000 0.074400 0.074400 0 0.074475 05/25/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.074000s -0.000075 0.000000 0.074000 0.074000 0 0.074075 05/25/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.073650s -0.000075 0.000000 0.073650 0.073650 0 0.073725 05/25/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.073350s -0.000075 0.000000 0.073350 0.073350 0 0.073425 05/25/17 Quote | Opinions | Options
May '18 (T6K18) 0.073050s -0.000075 0.000000 0.073050 0.073050 0 0.073125 05/25/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.072675s -0.000050 0.000000 0.072675 0.072675 0 0.072725 05/25/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.071675s -0.000050 0.000000 0.071675 0.071675 0 0.071725 05/25/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.070700s -0.000050 0.000000 0.070700 0.070700 0 0.070750 05/25/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.069750s -0.000050 0.000000 0.069750 0.069750 0 0.069800 05/25/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.068800s -0.000050 0.000000 0.068800 0.068800 0 0.068850 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 
Layne Hermansen - Inside Futures - Thu May 25, 9:40AM CDT

The dollar is falling. Supporting exports.
 
Alan Bush - Inside Futures - Thu May 25, 11:09AM CDT

Futures are higher for a sixth day due to the dovish on balance minutes from the May 3 Federal Open Market Committee meeting, which were released yesterday.
 
Alan Bush - Inside Futures - Wed May 24, 9:53AM CDT

Futures are higher for a fifth day due to growth in corporate earnings and signs of economic strength.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us