Commodity Prices for South African Rand
Delayed Futures - 15:42 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (T6K17) 0.076550 +0.000850 0.000000 0.076550 0.076550 0 0.075700 14:37 Quote | Opinions | Options
Jun '17 (T6M17) 0.076125 +0.000875 0.076300 0.076900 0.075950 1014 0.075250 13:59 Quote | Opinions | Options
Jul '17 (T6N17) 0.075750 +0.000850 0.000000 0.075750 0.075750 0 0.074900 14:37 Quote | Opinions | Options
Aug '17 (T6Q17) 0.075400 +0.000850 0.000000 0.075400 0.075400 0 0.074550 14:37 Quote | Opinions | Options
Sep '17 (T6U17) 0.074975 +0.000850 0.000000 0.074975 0.074975 0 0.074125 14:37 Quote | Opinions | Options
Oct '17 (T6V17) 0.074625 +0.000850 0.000000 0.074625 0.074625 0 0.073775 14:37 Quote | Opinions | Options
Nov '17 (T6X17) 0.074300 +0.000850 0.000000 0.074300 0.074300 0 0.073450 14:37 Quote | Opinions | Options
Dec '17 (T6Z17) 0.073900 +0.000875 0.000000 0.073900 0.073900 0 0.073025 14:37 Quote | Opinions | Options
Jan '18 (T6F18) 0.073600 +0.000850 0.000000 0.073600 0.073600 0 0.072750 14:37 Quote | Opinions | Options
Feb '18 (T6G18) 0.073200 +0.000850 0.000000 0.073200 0.073200 0 0.072350 14:37 Quote | Opinions | Options
Mar '18 (T6H18) 0.072850 +0.000875 0.000000 0.072850 0.072850 0 0.071975 14:37 Quote | Opinions | Options
Apr '18 (T6J18) 0.072525 +0.000850 0.000000 0.072525 0.072525 0 0.071675 14:37 Quote | Opinions | Options
May '18 (T6K18) 0.072200 +0.000850 0.000000 0.072200 0.072200 0 0.071350 14:37 Quote | Opinions | Options
Jun '18 (T6M18) 0.071800 +0.000850 0.000000 0.071800 0.071800 0 0.070950 14:37 Quote | Opinions | Options
Sep '18 (T6U18) 0.070800 +0.000850 0.000000 0.070800 0.070800 0 0.069950 14:37 Quote | Opinions | Options
Dec '18 (T6Z18) 0.069825 +0.000850 0.000000 0.069825 0.069825 0 0.068975 14:37 Quote | Opinions | Options
Mar '19 (T6H19) 0.068875 +0.000850 0.000000 0.068875 0.068875 0 0.068025 14:37 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Rotman - Inside Futures - 2 hrs 16 mins ago

Nasdaq Futures Make All-Time High
 
Cody Hoffman - Inside Futures - Mon Apr 24, 12:33PM CDT

Taking Advantage of the Currency Market
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Martin Goersch - Inside Futures - Mon Apr 24, 10:27AM CDT

Up-to-date analysis of the Mexican peso - there is a good probability for further falling prices quoted in the next few days and weeks
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us