Commodity Prices for South African Rand
Delayed Futures - 13:32 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (T6U17) 0.075300 -0.000300 0.075700 0.075750 0.075200 798 0.075600 13:12 Quote | Opinions | Options
Oct '17 (T6V17) 0.075275s -0.000050 0.000000 0.075275 0.075275 0 0.075325 08/21/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.074950s -0.000050 0.000000 0.074950 0.074950 0 0.075000 08/21/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.074550s -0.000025 0.000000 0.074550 0.074250 0 0.074575 08/21/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.074275s -0.000025 0.000000 0.074275 0.074275 0 0.074300 08/21/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.073875s -0.000025 0.000000 0.073875 0.073875 0 0.073900 08/21/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.073550s -0.000025 0.000000 0.073550 0.073550 0 0.073575 08/21/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.073250s -0.000025 0.000000 0.073250 0.073250 0 0.073275 08/21/17 Quote | Opinions | Options
May '18 (T6K18) 0.072950s -0.000025 0.000000 0.072950 0.072950 0 0.072975 08/21/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.072575s -0.000025 0.000000 0.072575 0.072575 0 0.072600 08/21/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.072300s -0.000025 0.000000 0.072300 0.072300 0 0.072325 08/21/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.072025s unch 0.000000 0.072025 0.072025 0 0.072025 08/21/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.071650s -0.000025 0.000000 0.071650 0.071650 0 0.071675 08/21/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.070700s -0.000025 0.000000 0.070700 0.070700 0 0.070725 08/21/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.069775s -0.000025 0.000000 0.069775 0.069775 0 0.069800 08/21/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.068875s -0.000050 0.000000 0.068875 0.068875 0 0.068925 08/21/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.067950s -0.000025 0.000000 0.067950 0.067950 0 0.067975 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 50 mins ago

The cross closed higher on Monday opening the door for additional gains in the days ahead.
 
Mike McAra - Inside Futures - 2 hrs 58 mins ago

The hectic move up has stalled recently. Does this depreciation mean that the top is already in? We offer our opinion.
 
Alan Bush - Inside Futures - Tue Aug 22, 8:26AM CDT

Stock index futures are higher, as a variety of financial markets including stock index futures, are trading as if geopolitical tensions lessened overnight.
 
Azeez Mustapha - Inside Futures - Tue Aug 22, 1:48AM CDT

The GBP/USD moved sideways yesterday – in the context of a downtrend. There is Bearish Confirmation Pattern in the chart, but further sideways movement could result in a short-term neutrality. There would be a movement above the distribution te
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us