Commodity Prices for South African Rand
Delayed Futures - 16:12 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.784100 +0.000900 0.784100 0.784400 0.783800 0 0.783200 16:12 Quote | Opinions | Options
Dec '17 (T6Z17) 0.077975s +0.002100 0.077050 0.078075 0.077050 87 0.075875 12/18/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.078000s +0.002400 0.000000 0.078000 0.078000 0 0.075600 12/18/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.077600s +0.002425 0.000000 0.077600 0.077600 0 0.075175 12/18/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.077225s +0.002400 0.075200 0.078600 0.075000 11352 0.074825 12/18/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.076900s +0.002400 0.000000 0.076900 0.076900 0 0.074500 12/18/17 Quote | Opinions | Options
May '18 (T6K18) 0.076575s +0.002400 0.000000 0.076575 0.076575 0 0.074175 12/18/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.076175s +0.002400 0.000000 0.076175 0.076175 0 0.073775 12/18/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.075850s +0.002375 0.000000 0.075850 0.075850 0 0.073475 12/18/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.075525s +0.002375 0.000000 0.075525 0.075525 0 0.073150 12/18/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.075125s +0.002375 0.000000 0.075125 0.075125 0 0.072750 12/18/17 Quote | Opinions | Options
Oct '18 (T6V18) 0.074825s +0.002375 0.000000 0.074825 0.074825 0 0.072450 12/18/17 Quote | Opinions | Options
Nov '18 (T6X18) 0.074425s +0.002375 0.000000 0.074425 0.074425 0 0.072050 12/18/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.074125s +0.002400 0.000000 0.074125 0.074125 0 0.071725 12/18/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.073050s +0.002350 0.000000 0.073050 0.073050 0 0.070700 12/18/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.072025s +0.002350 0.000000 0.072025 0.072025 0 0.069675 12/18/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.071025s +0.002325 0.000000 0.071025 0.071025 0 0.068700 12/18/17 Quote | Opinions | Options
Dec '19 (T6Z19) 0.070025s +0.002300 0.000000 0.070025 0.070025 0 0.067725 12/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mike McAra - Inside Futures - Mon Dec 18, 9:52AM CST

We saw Bitcoin decline from the most recent all-time high. Does this mean that the rally is over or that were just seeing a pause? We offer our opinion.
 
Arkadiusz Sieron - Inside Futures - Mon Dec 18, 9:37AM CST

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 
Alan Bush - Inside Futures - Mon Dec 18, 9:10AM CST

S&P 500, Dow Jones and NASDAQ futures advanced to new historical highs today, boosted by optimism over a Republican tax cut agreement.
 
Mohammed Isah - Inside Futures - Mon Dec 18, 8:02AM CST

The pair faces further downside pressure after it triggered a correction during early trading today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us