Commodity Prices for South African Rand
Delayed Futures - 13:42 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (T6N17) 0.077500s +0.000525 0.000000 0.077500 0.077500 0 0.076975 06/26/17 Quote | Opinions | Options
Aug '17 (T6Q17) 0.077150s +0.000550 0.000000 0.077150 0.077150 0 0.076600 06/26/17 Quote | Opinions | Options
Sep '17 (T6U17) 0.075700 -0.001000 0.076600 0.077000 0.075600 1562 0.076700 13:42 Quote | Opinions | Options
Oct '17 (T6V17) 0.076350s +0.000525 0.000000 0.076350 0.076350 0 0.075825 06/26/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.076025s +0.000525 0.000000 0.076025 0.076025 0 0.075500 06/26/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.075600s +0.000525 0.000000 0.075600 0.075600 0 0.075075 06/26/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.075300s +0.000500 0.000000 0.075300 0.075300 0 0.074800 06/26/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.074900s +0.000500 0.000000 0.074900 0.074900 0 0.074400 06/26/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.074525s +0.000475 0.000000 0.074525 0.074525 0 0.074050 06/26/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.074225s +0.000500 0.000000 0.074225 0.074225 0 0.073725 06/26/17 Quote | Opinions | Options
May '18 (T6K18) 0.073925s +0.000500 0.000000 0.073925 0.073925 0 0.073425 06/26/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.073550s +0.000500 0.000000 0.073550 0.073550 0 0.073050 06/26/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.073225s +0.000500 0.000000 0.073225 0.073225 0 0.072725 06/26/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.072525s +0.000500 0.000000 0.072525 0.072525 0 0.072025 06/26/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.071500s +0.000450 0.000000 0.071500 0.071500 0 0.071050 06/26/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.070525s +0.000450 0.000000 0.070525 0.070525 0 0.070075 06/26/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.069575s +0.000425 0.000000 0.069575 0.069575 0 0.069150 06/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ira Epstein - Inside Futures - 1 hr ago

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 
Edgard Cabanillas - Inside Futures - 1 hr 18 mins ago

USD under attack! Commodities to Rally!
 
Rosenthal Collins Group - Inside Futures - Tue Jun 27, 9:17AM CDT

Bulls have overall near-term technical advantage and gain fresh power with Tuesday's big gains.
 
Alan Bush - Inside Futures - Tue Jun 27, 9:09AM CDT

Futures are a little lower after earlier today San Francisco Federal Reserve President John Williams said the U.S. doesn't need much fiscal stimulus.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us