Commodity Prices for South African Rand
Delayed Futures - 23:16 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.730900 -0.001100 0.730300 0.731000 0.729600 0 0.732000 23:16 Quote | Opinions | Options
Nov '17 (T6X17) 0.072900s -0.000475 0.000000 0.072900 0.072900 0 0.073375 10/20/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.072450 -0.000050 0.072450 0.072450 0.072450 3 0.072500 17:00 Quote | Opinions | Options
Jan '18 (T6F18) 0.072200s -0.000475 0.000000 0.072200 0.072200 0 0.072675 10/20/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.071825s -0.000450 0.000000 0.071825 0.071825 0 0.072275 10/20/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.071475s -0.000475 0.000000 0.071475 0.071200 0 0.071950 10/20/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.071175s -0.000450 0.000000 0.071175 0.071175 0 0.071625 10/20/17 Quote | Opinions | Options
May '18 (T6K18) 0.070875s -0.000450 0.000000 0.070875 0.070875 0 0.071325 10/20/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.070500s -0.000450 0.000000 0.070500 0.070500 1500 0.070950 10/20/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.070200s -0.000450 0.000000 0.070200 0.070200 0 0.070650 10/20/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.069925s -0.000450 0.000000 0.069925 0.069925 0 0.070375 10/20/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.069550s -0.000450 0.000000 0.069550 0.069550 0 0.070000 10/20/17 Quote | Opinions | Options
Oct '18 (T6V18) 0.069275s -0.000450 0.000000 0.069275 0.069275 0 0.069725 10/20/17 Quote | Opinions | Options
Nov '18 (T6X18) 0.068925s -0.000425 0.000000 0.068925 0.068925 0 0.069350 10/20/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.068625s -0.000450 0.000000 0.068625 0.068625 0 0.069075 10/20/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.067700s -0.000425 0.000000 0.067700 0.067700 0 0.068125 10/20/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.066800s -0.000425 0.000000 0.066800 0.066800 0 0.067225 10/20/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.065900s -0.000425 0.000000 0.065900 0.065900 0 0.066325 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 
Michael Seery - Inside Futures - Fri Oct 20, 11:38AM CDT

Sell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us