Commodity Prices for Soybean Crush
Delayed Futures - 18:04 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (CSZ17) 97-6s -1-2 0-0 100-4 94-6 0 99-0 11/14/17 Quote | Opinions | Options
Jan '18 (CSF18) 97-6s +4-2 0-0 98-4 93-4 0 93-4 11/22/17 Quote | Opinions | Options
Mar '18 (CSH18) 95-6s +3-6 0-0 96-4 92-0 0 92-0 11/22/17 Quote | Opinions | Options
May '18 (CSK18) 93-6s +3-6 0-0 95-2 89-6 0 90-0 11/22/17 Quote | Opinions | Options
Jul '18 (CSN18) 92-0s +3-2 0-0 93-0 88-4 0 88-6 11/22/17 Quote | Opinions | Options
Aug '18 (CSQ18) 90-4s +3-0 0-0 93-6 87-2 0 87-4 11/22/17 Quote | Opinions | Options
Sep '18 (CSU18) 96-0s +2-6 0-0 100-4 93-0 0 93-2 11/22/17 Quote | Opinions | Options
Oct '18 (CSV18) 94-2s +3-0 0-0 97-4 91-0 0 91-2 11/22/17 Quote | Opinions | Options
Dec '18 (CSZ18) 94-6s +2-4 0-0 96-6 92-6 0 92-2 11/22/17 Quote | Opinions | Options
Jan '19 (CSF19) 90-2s +2-0 0-0 93-4 85-4 0 88-2 11/22/17 Quote | Opinions | Options
Mar '19 (CSH19) 90-2s +2-2 0-0 91-6 81-4 0 88-0 11/22/17 Quote | Opinions | Options
May '19 (CSK19) 89-4s +2-0 0-0 96-0 85-4 0 87-4 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Michael Seery - Inside Futures - Thu Nov 23, 9:11AM CST

17.50 is the key
 
Michael Seery - Inside Futures - Thu Nov 23, 9:10AM CST

Trend is getting stronger
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us