Commodity Prices for Soybean Crush
Delayed Futures - 13:21 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (CSK17) 82-2 +2-2 79-2 82-6 78-0 0 80-0 13:21 Quote | Opinions | Options
Jul '17 (CSN17) 82-2 +2-2 80-0 82-4 78-2 0 80-0 13:21 Quote | Opinions | Options
Aug '17 (CSQ17) 80-4 +1-0 80-2 82-0 78-0 0 79-4 13:21 Quote | Opinions | Options
Sep '17 (CSU17) 88-2 +1-2 86-2 89-0 85-0 0 87-0 13:21 Quote | Opinions | Options
Oct '17 (CSV17) 89-6 +0-6 88-6 91-2 87-2 0 89-0 13:21 Quote | Opinions | Options
Dec '17 (CSZ17) 90-6 -0-2 90-4 92-0 88-6 0 91-0 13:21 Quote | Opinions | Options
Jan '18 (CSF18) 87-0 unch 88-0 89-2 84-6 0 87-0 13:21 Quote | Opinions | Options
Mar '18 (CSH18) 85-6 -0-4 86-4 87-6 83-2 0 86-2 13:21 Quote | Opinions | Options
May '18 (CSK18) 85-0 unch 84-2 88-0 83-0 0 85-0 13:21 Quote | Opinions | Options
Jul '18 (CSN18) 84-2 -0-2 84-0 88-6 82-4 0 84-4 13:21 Quote | Opinions | Options
Aug '18 (CSQ18) 87-4 +0-2 83-2 90-0 83-2 0 87-2 13:21 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 2 mins ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 19 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 57 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us