Commodity Prices for Soybean Meal
Delayed Futures - 15:55 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 307.30s -2.50 0.00 307.30 307.30 0 309.80 03/28/17 Quote | Opinions | Options
May '17 (ZMK17) 315.8s +0.5 315.1 317.4 314.7 43398 315.3 03/29/17 Quote | Opinions | Options
Jul '17 (ZMN17) 319.2s +0.4 319.0 320.9 318.2 24310 318.8 03/29/17 Quote | Opinions | Options
Aug '17 (ZMQ17) 319.5s +0.2 318.7 321.1 318.6 2577 319.3 03/29/17 Quote | Opinions | Options
Sep '17 (ZMU17) 319.1s unch 318.5 320.8 318.4 1892 319.1 03/29/17 Quote | Opinions | Options
Oct '17 (ZMV17) 317.2s -0.3 317.8 318.8 316.6 621 317.5 03/29/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 317.4s -0.3 317.4 319.4 316.7 5508 317.7 03/29/17 Quote | Opinions | Options
Jan '18 (ZMF18) 317.2s -0.5 318.4 318.4 317.0 113 317.7 03/29/17 Quote | Opinions | Options
Mar '18 (ZMH18) 317.2s -0.7 318.0 319.3 316.7 166 317.9 03/29/17 Quote | Opinions | Options
May '18 (ZMK18) 317.4s -0.4 317.9 317.9 316.9 174 317.8 03/29/17 Quote | Opinions | Options
Jul '18 (ZMN18) 318.8s -0.2 318.8 318.9 318.5 69 319.0 03/29/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 317.7s -0.1 317.4 317.7 317.4 23 317.8 03/29/17 Quote | Opinions | Options
Sep '18 (ZMU18) 316.3s -0.1 316.5 316.6 315.8 28 316.4 03/29/17 Quote | Opinions | Options
Oct '18 (ZMV18) 313.2s -0.6 313.8 313.9 313.2 11 313.8 03/29/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 313.1s -0.4 314.0 314.1 313.1 16 313.5 03/29/17 Quote | Opinions | Options
Jan '19 (ZMF19) 312.0s -0.4 0.0 312.0 312.0 0 312.4 03/29/17 Quote | Opinions | Options
Mar '19 (ZMH19) 312.0s -0.4 0.0 312.0 312.0 0 312.4 03/29/17 Quote | Opinions | Options
May '19 (ZMK19) 312.0s -0.4 0.0 312.0 312.0 0 312.4 03/29/17 Quote | Opinions | Options
Jul '19 (ZMN19) 312.0s -0.4 0.0 312.0 312.0 0 312.4 03/29/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 313.2s -0.4 0.0 313.2 313.2 0 313.6 03/29/17 Quote | Opinions | Options
Sep '19 (ZMU19) 313.6s -0.4 0.0 313.6 313.6 0 314.0 03/29/17 Quote | Opinions | Options
Oct '19 (ZMV19) 312.9s -0.4 0.0 312.9 312.9 0 313.3 03/29/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 312.9s -0.4 0.0 312.9 312.9 0 313.3 03/29/17 Quote | Opinions | Options
Jul '20 (ZMN20) 312.9s -0.4 0.0 312.9 312.9 0 313.3 03/29/17 Quote | Opinions | Options
Oct '20 (ZMV20) 312.9s -0.4 0.0 312.9 312.9 0 313.3 03/29/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 312.9s -0.4 0.0 312.9 312.9 0 313.3 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 55 mins ago

Might follow grains lower
 
Karl Montevirgen - Inside Futures - Wed Mar 29, 12:59PM CDT

Seasonal price movements in Rough Rice futures for Week 14
 
Jerry Welch - Inside Futures - Wed Mar 29, 12:33PM CDT

if cotton is leaking badly does that mean...
 
Michael Seery - Inside Futures - Wed Mar 29, 11:53AM CDT

Stick to the rules
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us