Commodity Prices for Soybean Meal
Delayed Futures - 09:44 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 316.30s +1.60 0.00 316.30 316.30 0 314.70 11/20/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 317.7 -2.1 319.8 319.8 317.0 12600 319.8 09:44 Quote | Opinions | Options
Jan '18 (ZMF18) 319.9 -2.1 321.8 321.9 319.2 8600 322.0 09:44 Quote | Opinions | Options
Mar '18 (ZMH18) 323.1 -2.2 325.1 325.1 322.4 3354 325.3 09:44 Quote | Opinions | Options
May '18 (ZMK18) 325.6 -2.1 327.3 327.5 324.9 1848 327.7 09:44 Quote | Opinions | Options
Jul '18 (ZMN18) 327.6 -2.3 329.4 329.7 327.2 973 329.9 09:35 Quote | Opinions | Options
Aug '18 (ZMQ18) 327.5 -2.3 329.2 329.4 327.1 65 329.8 09:27 Quote | Opinions | Options
Sep '18 (ZMU18) 327.4 -1.2 327.9 328.2 327.4 15 328.6 03:54 Quote | Opinions | Options
Oct '18 (ZMV18) 323.5 -2.0 324.8 325.2 323.2 18 325.5 09:14 Quote | Opinions | Options
Dec '18 (ZMZ18) 324.4 -1.9 325.6 325.9 324.0 133 326.3 09:37 Quote | Opinions | Options
Jan '19 (ZMF19) 327.0s +2.4 324.3 327.0 323.2 16 324.6 11/20/17 Quote | Opinions | Options
Mar '19 (ZMH19) 328.6s +2.4 0.0 328.6 325.0 0 326.2 11/20/17 Quote | Opinions | Options
May '19 (ZMK19) 330.4s +2.5 0.0 330.4 327.0 0 327.9 11/20/17 Quote | Opinions | Options
Jul '19 (ZMN19) 332.4s +2.6 0.0 332.4 328.9 0 329.8 11/20/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 332.5s +2.6 0.0 332.5 332.5 0 329.9 11/20/17 Quote | Opinions | Options
Sep '19 (ZMU19) 332.1s +2.6 0.0 332.1 332.1 0 329.5 11/20/17 Quote | Opinions | Options
Oct '19 (ZMV19) 329.3s +2.4 0.0 329.3 329.3 0 326.9 11/20/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 330.5s +2.6 0.0 330.5 327.5 110 327.9 11/20/17 Quote | Opinions | Options
Jul '20 (ZMN20) 332.0s +2.6 0.0 332.0 332.0 0 329.4 11/20/17 Quote | Opinions | Options
Oct '20 (ZMV20) 332.0s +2.6 0.0 332.0 332.0 0 329.4 11/20/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 334.2s +2.6 0.0 334.2 334.2 0 331.6 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Arkadiusz Sieron - Inside Futures - 6 mins ago

On Sunday night, Angela Merkel failed to build a coalition government. What does it mean for the gold market?
 
Gregor Horvat - Inside Futures - 17 mins ago

Good day traders! Let's look at Gold and silver.
 
Rosenthal Collins Group - Inside Futures - 38 mins ago

Bulls lose slight overall near-term technical advantage amid recent selling pressure.
 
Alan Bush - Inside Futures - 51 mins ago

Stock index futures are being supported by upbeat results from some retailers, along with the belief that the global economy is strengthening.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us