Commodity Prices for Soybean Meal
Delayed Futures - 16:03 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 306.80s +1.30 0.00 306.80 306.80 0 305.50 09/20/17 Quote | Opinions | Options
Oct '17 (ZMV17) 309.0s +2.7 305.9 309.3 305.2 8768 306.3 09/21/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 312.9s +2.8 309.6 313.1 309.1 36325 310.1 09/21/17 Quote | Opinions | Options
Jan '18 (ZMF18) 314.9s +2.8 311.7 315.1 311.1 9595 312.1 09/21/17 Quote | Opinions | Options
Mar '18 (ZMH18) 317.8s +2.8 314.7 318.0 314.1 4017 315.0 09/21/17 Quote | Opinions | Options
May '18 (ZMK18) 320.1s +2.7 317.0 320.2 316.4 1477 317.4 09/21/17 Quote | Opinions | Options
Jul '18 (ZMN18) 322.3s +2.6 319.7 322.5 318.8 1391 319.7 09/21/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 322.7s +2.5 320.7 322.9 320.7 293 320.2 09/21/17 Quote | Opinions | Options
Sep '18 (ZMU18) 322.1s +2.1 321.2 322.5 321.2 419 320.0 09/21/17 Quote | Opinions | Options
Oct '18 (ZMV18) 319.9s +2.0 317.7 320.2 316.9 314 317.9 09/21/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 320.1s +2.0 318.2 320.5 317.1 476 318.1 09/21/17 Quote | Opinions | Options
Jan '19 (ZMF19) 320.6s +2.0 0.0 322.0 320.6 6 318.6 09/21/17 Quote | Opinions | Options
Mar '19 (ZMH19) 321.7s +1.9 0.0 321.7 321.7 15 319.8 09/21/17 Quote | Opinions | Options
May '19 (ZMK19) 323.0s +1.7 0.0 323.0 321.6 1 321.3 09/21/17 Quote | Opinions | Options
Jul '19 (ZMN19) 324.4s +1.5 0.0 325.8 324.4 0 322.9 09/21/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 323.9s +1.4 0.0 323.9 323.9 0 322.5 09/21/17 Quote | Opinions | Options
Sep '19 (ZMU19) 322.8s +1.5 0.0 322.8 322.8 0 321.3 09/21/17 Quote | Opinions | Options
Oct '19 (ZMV19) 321.1s +1.8 0.0 321.1 321.1 0 319.3 09/21/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 324.9s +1.9 0.0 324.9 322.7 1 323.0 09/21/17 Quote | Opinions | Options
Jul '20 (ZMN20) 324.9s +1.9 0.0 324.9 324.9 0 323.0 09/21/17 Quote | Opinions | Options
Oct '20 (ZMV20) 324.9s +1.9 0.0 324.9 324.9 0 323.0 09/21/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 324.9s +1.9 0.0 324.9 324.9 0 323.0 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 3 mins ago

The most bearish month of.........
 
John Lunney - Inside Futures - 1 hr 35 mins ago

A look at today's technical clues in the December Live Cattle Market
 
Matthew Krupski - Inside Futures - 2 hrs 14 mins ago

With October expiration approaching, can we learn anything from past options expirations?
 
Teddy Sloup - Inside Futures - 2 hrs 7 mins ago

December Gold futures are below crucial support.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us