Commodity Prices for Soybean Meal
Delayed Futures - 07:11 - Wednesday, February 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 334.90s -1.70 0.00 334.90 334.90 0 336.60 02/21/17 Quote | Opinions | Options
Mar '17 (ZMH17) 337.6 +0.2 337.4 338.1 336.8 6186 337.4 07:10 Quote | Opinions | Options
May '17 (ZMK17) 342.0 +0.1 342.2 342.4 341.1 6149 341.9 07:11 Quote | Opinions | Options
Jul '17 (ZMN17) 345.1 unch 345.2 345.6 344.2 918 345.1 07:10 Quote | Opinions | Options
Aug '17 (ZMQ17) 343.8 +0.1 343.4 344.0 343.4 86 343.7 06:08 Quote | Opinions | Options
Sep '17 (ZMU17) 340.8 unch 340.0 340.8 340.0 203 340.8 07:10 Quote | Opinions | Options
Oct '17 (ZMV17) 335.1 -0.4 335.9 335.9 334.9 104 335.5 06:17 Quote | Opinions | Options
Dec '17 (ZMZ17) 334.8 -0.8 335.7 336.5 334.5 828 335.6 07:06 Quote | Opinions | Options
Jan '18 (ZMF18) 333.9 -0.8 334.8 334.8 333.9 91 334.7 06:53 Quote | Opinions | Options
Mar '18 (ZMH18) 333.5 unch 333.5 333.5 333.5 113 333.5 07:11 Quote | Opinions | Options
May '18 (ZMK18) 333.1 unch 333.1 333.1 333.1 14 333.1 07:11 Quote | Opinions | Options
Jul '18 (ZMN18) 333.5s -1.2 333.5 335.9 332.0 12 334.7 02/21/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 331.8s -1.3 0.0 331.8 331.8 0 333.1 02/21/17 Quote | Opinions | Options
Sep '18 (ZMU18) 329.2s -1.4 0.0 329.2 329.2 0 330.6 02/21/17 Quote | Opinions | Options
Oct '18 (ZMV18) 322.2s -1.4 0.0 322.2 322.2 0 323.6 02/21/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 321.8s -1.4 326.9 326.9 321.8 3 323.2 02/21/17 Quote | Opinions | Options
Jan '19 (ZMF19) 323.3s -1.4 0.0 323.3 323.3 0 324.7 02/21/17 Quote | Opinions | Options
Mar '19 (ZMH19) 323.3s -1.4 0.0 323.3 323.3 0 324.7 02/21/17 Quote | Opinions | Options
May '19 (ZMK19) 323.3s -1.4 0.0 323.3 323.3 0 324.7 02/21/17 Quote | Opinions | Options
Jul '19 (ZMN19) 323.3s -1.4 0.0 323.3 323.3 0 324.7 02/21/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 323.3s -1.4 0.0 323.3 323.3 0 324.7 02/21/17 Quote | Opinions | Options
Sep '19 (ZMU19) 323.3s -1.4 0.0 323.3 323.3 0 324.7 02/21/17 Quote | Opinions | Options
Oct '19 (ZMV19) 324.5s -1.4 0.0 324.5 324.5 0 325.9 02/21/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 324.5s -1.4 0.0 324.5 324.5 0 325.9 02/21/17 Quote | Opinions | Options
Jul '20 (ZMN20) 324.5s -1.4 0.0 324.5 324.5 0 325.9 02/21/17 Quote | Opinions | Options
Oct '20 (ZMV20) 324.5s -1.4 0.0 324.5 324.5 0 325.9 02/21/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 324.5s -1.4 0.0 324.5 324.5 0 325.9 02/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 24 mins ago

USDPLN Intraday Elliott wave view
 
Paul Georgy - Inside Futures - 1 hr 53 mins ago

Grain markets are slightly higher on short covering. The US Dollar is higher with crude a bit lower creating some headwinds for grains. Stock indices remain near all-time highs.
 
Nick Mastrandrea - Inside Futures - Wed Feb 22, 3:35AM CST

Yesterday the markets continued its upward movement and trend. Can that continue today? Read on to learn more...
 
Gregor Horvat - Inside Futures - Wed Feb 22, 2:24AM CST

USDCHF was in a strong uptrend in the last few months of 2016, so recent sideways price move since mid-December is just another correction or pause within uptrend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us