Commodity Prices for Soybean Meal
Delayed Futures - 08:07 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 377.80s -0.40 0.00 377.80 377.80 0 378.20 02/16/18 Quote | Opinions | Options
Mar '18 (ZMH18) 373.3s -0.4 373.7 379.3 368.3 69819 373.7 02/16/18 Quote | Opinions | Options
May '18 (ZMK18) 376.0s +0.5 375.7 381.2 370.9 71778 375.5 02/16/18 Quote | Opinions | Options
Jul '18 (ZMN18) 373.8s +1.6 372.7 377.2 368.9 35297 372.2 02/16/18 Quote | Opinions | Options
Aug '18 (ZMQ18) 368.4s +2.0 366.9 371.1 364.3 7978 366.4 02/16/18 Quote | Opinions | Options
Sep '18 (ZMU18) 364.2s +1.3 362.0 367.2 361.2 3965 362.9 02/16/18 Quote | Opinions | Options
Oct '18 (ZMV18) 359.4s +0.3 358.6 362.8 357.1 3472 359.1 02/16/18 Quote | Opinions | Options
Dec '18 (ZMZ18) 358.5s -0.3 358.4 361.9 356.5 13557 358.8 02/16/18 Quote | Opinions | Options
Jan '19 (ZMF19) 355.9s -0.3 355.5 359.1 354.6 1465 356.2 02/16/18 Quote | Opinions | Options
Mar '19 (ZMH19) 352.7s +0.1 353.3 355.8 351.2 304 352.6 02/16/18 Quote | Opinions | Options
May '19 (ZMK19) 351.7s -0.1 352.1 354.6 350.3 704 351.8 02/16/18 Quote | Opinions | Options
Jul '19 (ZMN19) 352.3s -0.3 352.7 355.0 350.9 691 352.6 02/16/18 Quote | Opinions | Options
Aug '19 (ZMQ19) 351.4s -0.4 351.5 352.9 351.3 61 351.8 02/16/18 Quote | Opinions | Options
Sep '19 (ZMU19) 349.3s -0.6 349.2 350.2 349.2 4 349.9 02/16/18 Quote | Opinions | Options
Oct '19 (ZMV19) 345.7s +0.2 344.4 345.7 344.4 62 345.5 02/16/18 Quote | Opinions | Options
Dec '19 (ZMZ19) 345.1s unch 345.7 346.9 343.0 161 345.1 02/16/18 Quote | Opinions | Options
Jan '20 (ZMF20) 345.8s unch 0.0 345.8 345.8 0 345.8 02/16/18 Quote | Opinions | Options
Mar '20 (ZMH20) 346.8s unch 0.0 346.8 346.8 0 346.8 02/16/18 Quote | Opinions | Options
May '20 (ZMK20) 346.8s unch 0.0 346.8 346.8 0 346.8 02/16/18 Quote | Opinions | Options
Jul '20 (ZMN20) 348.3s unch 0.0 348.3 348.3 0 348.3 02/16/18 Quote | Opinions | Options
Aug '20 (ZMQ20) 348.3s unch 0.0 348.3 348.3 0 348.3 02/16/18 Quote | Opinions | Options
Sep '20 (ZMU20) 348.3s unch 0.0 348.3 348.3 0 348.3 02/16/18 Quote | Opinions | Options
Oct '20 (ZMV20) 348.3s unch 0.0 348.3 348.3 0 348.3 02/16/18 Quote | Opinions | Options
Dec '20 (ZMZ20) 345.1s unch 0.0 345.1 345.1 0 345.1 02/16/18 Quote | Opinions | Options
Jul '21 (ZMN21) 345.1s unch 0.0 345.1 345.1 0 345.1 02/16/18 Quote | Opinions | Options
Oct '21 (ZMV21) 345.1s unch 0.0 345.1 345.1 0 345.1 02/16/18 Quote | Opinions | Options
Dec '21 (ZMZ21) 345.1s unch 0.0 345.1 345.1 0 345.1 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Pfaff - Inside Futures - 12 mins ago

Following the uptrend in the price of WTI crude oil we witnessed over the past few months, a spirited tug of war has now broken out in oil markets between the twin forces of supply and demand. As that plays out, the rise in crude oil prices could stall and remain in the current range-bound...
 
Gregor Horvat - Inside Futures - Mon Feb 19, 3:25AM CST

GBPUSD is picking up from the lows, where wave 4 found its base. We can see a nice rally taking place, away from 1.3763 level, where support has been found.
 
Darren Chu, CFA - Inside Futures - Sun Feb 18, 11:40PM CST

The USDCAD bounced almost 100 pips from its lowest point Friday to its close, as the US Dollar firmed going into the weekend. The USDCAD significantly, is just shy of downchannel resistance (on the daily and weekly chart).
 
Thomas Bills - Inside Futures - Sun Feb 18, 7:54PM CST

There's a potential short term bounce in play.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us