Commodity Prices for Soybean Meal (Pit)
Delayed Futures - 16:15 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SMY00) 306.80s +1.30 0.00 306.80 306.80 0 305.50 09/20/17 Quote | Opinions | Options
Oct '17 (SMV17) 309.0s +2.7 0.0 309.0 309.0 0 306.3 09/21/17 Quote | Opinions | Options
Dec '17 (SMZ17) 312.9s +2.8 0.0 312.9 312.9 0 310.1 09/21/17 Quote | Opinions | Options
Jan '18 (SMF18) 314.9s +2.8 0.0 314.9 314.9 0 312.1 09/21/17 Quote | Opinions | Options
Mar '18 (SMH18) 317.8s +2.8 0.0 317.8 317.8 0 315.0 09/21/17 Quote | Opinions | Options
May '18 (SMK18) 320.1s +2.7 0.0 320.1 320.1 0 317.4 09/21/17 Quote | Opinions | Options
Jul '18 (SMN18) 322.3s +2.6 0.0 322.3 322.3 0 319.7 09/21/17 Quote | Opinions | Options
Aug '18 (SMQ18) 322.7s +2.5 0.0 322.7 322.7 0 320.2 09/21/17 Quote | Opinions | Options
Sep '18 (SMU18) 322.1s +2.1 0.0 322.1 322.1 0 320.0 09/21/17 Quote | Opinions | Options
Oct '18 (SMV18) 319.9s +2.0 0.0 319.9 319.9 0 317.9 09/21/17 Quote | Opinions | Options
Dec '18 (SMZ18) 320.1s +2.0 0.0 320.1 320.1 0 318.1 09/21/17 Quote | Opinions | Options
Jan '19 (SMF19) 320.6s +2.0 0.0 320.6 320.6 0 318.6 09/21/17 Quote | Opinions | Options
Mar '19 (SMH19) 321.7s +1.9 0.0 321.7 321.7 0 319.8 09/21/17 Quote | Opinions | Options
May '19 (SMK19) 323.0s +1.7 0.0 323.0 323.0 0 321.3 09/21/17 Quote | Opinions | Options
Jul '19 (SMN19) 324.4s +1.5 0.0 324.4 324.4 0 322.9 09/21/17 Quote | Opinions | Options
Aug '19 (SMQ19) 323.9s +1.4 0.0 323.9 323.9 0 322.5 09/21/17 Quote | Opinions | Options
Sep '19 (SMU19) 322.8s +1.5 0.0 322.8 322.8 0 321.3 09/21/17 Quote | Opinions | Options
Oct '19 (SMV19) 321.1s +1.8 0.0 321.1 321.1 0 319.3 09/21/17 Quote | Opinions | Options
Dec '19 (SMZ19) 324.9s +1.9 0.0 324.9 324.9 0 323.0 09/21/17 Quote | Opinions | Options
Jul '20 (SMN20) 324.9s +1.9 0.0 324.9 324.9 0 323.0 09/21/17 Quote | Opinions | Options
Oct '20 (SMV20) 324.9s +1.9 0.0 324.9 324.9 0 323.0 09/21/17 Quote | Opinions | Options
Dec '20 (SMZ20) 324.9s +1.9 0.0 324.9 324.9 0 323.0 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 15 mins ago

The most bearish month of.........
 
John Lunney - Inside Futures - 1 hr 48 mins ago

A look at today's technical clues in the December Live Cattle Market
 
Matthew Krupski - Inside Futures - 7 mins ago

With October expiration approaching, can we learn anything from past options expirations?
 
Teddy Sloup - Inside Futures - 4 mins ago

December Gold futures are below crucial support.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us