Commodity Prices for Soybean Meal (Pit)
Delayed Futures - 12:20 - Saturday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SMY00) 298.30s -2.90 0.00 298.30 298.30 0 301.20 05/26/17 Quote | Opinions | Options
Jul '17 (SMN17) 301.8s -2.9 0.0 301.8 301.8 39324 304.7 05/26/17 Quote | Opinions | Options
Aug '17 (SMQ17) 302.9s -2.9 0.0 302.9 302.9 10591 305.8 05/26/17 Quote | Opinions | Options
Sep '17 (SMU17) 304.2s -2.8 0.0 304.2 304.2 5628 307.0 05/26/17 Quote | Opinions | Options
Oct '17 (SMV17) 304.7s -2.3 0.0 304.7 304.7 2690 307.0 05/26/17 Quote | Opinions | Options
Dec '17 (SMZ17) 306.4s -2.2 0.0 306.4 306.4 10732 308.6 05/26/17 Quote | Opinions | Options
Jan '18 (SMF18) 307.0s -2.0 0.0 307.0 307.0 384 309.0 05/26/17 Quote | Opinions | Options
Mar '18 (SMH18) 307.7s -1.7 0.0 307.7 307.7 447 309.4 05/26/17 Quote | Opinions | Options
May '18 (SMK18) 308.3s -1.7 0.0 308.3 308.3 589 310.0 05/26/17 Quote | Opinions | Options
Jul '18 (SMN18) 309.8s -1.7 0.0 309.8 309.8 796 311.5 05/26/17 Quote | Opinions | Options
Aug '18 (SMQ18) 309.9s -1.5 0.0 309.9 309.9 122 311.4 05/26/17 Quote | Opinions | Options
Sep '18 (SMU18) 309.4s -1.5 0.0 309.4 309.4 154 310.9 05/26/17 Quote | Opinions | Options
Oct '18 (SMV18) 307.4s -1.4 0.0 307.4 307.4 42 308.8 05/26/17 Quote | Opinions | Options
Dec '18 (SMZ18) 307.7s -1.5 0.0 307.7 307.7 93 309.2 05/26/17 Quote | Opinions | Options
Jan '19 (SMF19) 307.9s -1.5 0.0 307.9 307.9 0 309.4 05/26/17 Quote | Opinions | Options
Mar '19 (SMH19) 307.9s -1.5 0.0 307.9 307.9 1 309.4 05/26/17 Quote | Opinions | Options
May '19 (SMK19) 307.9s -1.5 0.0 307.9 307.9 0 309.4 05/26/17 Quote | Opinions | Options
Jul '19 (SMN19) 307.9s -1.5 0.0 307.9 307.9 0 309.4 05/26/17 Quote | Opinions | Options
Aug '19 (SMQ19) 309.0s -1.5 0.0 309.0 309.0 0 310.5 05/26/17 Quote | Opinions | Options
Sep '19 (SMU19) 309.3s -1.5 0.0 309.3 309.3 0 310.8 05/26/17 Quote | Opinions | Options
Oct '19 (SMV19) 308.5s -1.4 0.0 308.5 308.5 0 309.9 05/26/17 Quote | Opinions | Options
Dec '19 (SMZ19) 308.5s -1.4 0.0 308.5 308.5 0 309.9 05/26/17 Quote | Opinions | Options
Jul '20 (SMN20) 308.5s -1.4 0.0 308.5 308.5 0 309.9 05/26/17 Quote | Opinions | Options
Oct '20 (SMV20) 308.5s -1.4 0.0 308.5 308.5 0 309.9 05/26/17 Quote | Opinions | Options
Dec '20 (SMZ20) 308.5s -1.4 0.0 308.5 308.5 0 309.9 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 50 mins ago

Been choppy in 2017
 
Michael Seery - Inside Futures - 52 mins ago

Stuck in the mud
 
Cary Artac - Inside Futures - 1 hr 40 mins ago

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bob Hunt - Inside Futures - Fri May 26, 5:50PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us