Commodity Prices for Soybean Meal (Pit)
Delayed Futures - 23:31 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SMY00) 332.10s +7.00 0.00 332.10 332.10 0 325.10 01/22/18 Quote | Opinions | Options
Mar '18 (SMH18) 338.6s +7.0 0.0 338.6 338.6 72108 331.6 01/22/18 Quote | Opinions | Options
May '18 (SMK18) 341.7s +6.6 0.0 341.7 341.7 36512 335.1 01/22/18 Quote | Opinions | Options
Jul '18 (SMN18) 343.5s +5.9 0.0 343.5 343.5 24444 337.6 01/22/18 Quote | Opinions | Options
Aug '18 (SMQ18) 342.8s +5.3 0.0 342.8 342.8 4359 337.5 01/22/18 Quote | Opinions | Options
Sep '18 (SMU18) 341.8s +4.9 0.0 341.8 341.8 2615 336.9 01/22/18 Quote | Opinions | Options
Oct '18 (SMV18) 338.9s +4.3 0.0 338.9 338.9 1784 334.6 01/22/18 Quote | Opinions | Options
Dec '18 (SMZ18) 339.5s +4.4 0.0 339.5 339.5 8349 335.1 01/22/18 Quote | Opinions | Options
Jan '19 (SMF19) 339.9s +4.2 0.0 339.9 339.9 384 335.7 01/22/18 Quote | Opinions | Options
Mar '19 (SMH19) 341.1s +4.1 0.0 341.1 341.1 278 337.0 01/22/18 Quote | Opinions | Options
May '19 (SMK19) 342.0s +4.0 0.0 342.0 342.0 285 338.0 01/22/18 Quote | Opinions | Options
Jul '19 (SMN19) 343.3s +3.8 0.0 343.3 343.3 39 339.5 01/22/18 Quote | Opinions | Options
Aug '19 (SMQ19) 343.0s +3.7 0.0 343.0 343.0 6 339.3 01/22/18 Quote | Opinions | Options
Sep '19 (SMU19) 341.8s +3.0 0.0 341.8 341.8 5 338.8 01/22/18 Quote | Opinions | Options
Oct '19 (SMV19) 338.3s +2.9 0.0 338.3 338.3 0 335.4 01/22/18 Quote | Opinions | Options
Dec '19 (SMZ19) 338.4s +3.1 0.0 338.4 338.4 237 335.3 01/22/18 Quote | Opinions | Options
Jan '20 (SMF20) 338.4s +3.1 0.0 338.4 338.4 0 335.3 01/22/18 Quote | Opinions | Options
Mar '20 (SMH20) 339.4s +3.1 0.0 339.4 339.4 0 336.3 01/22/18 Quote | Opinions | Options
May '20 (SMK20) 339.4s +3.1 0.0 339.4 339.4 0 336.3 01/22/18 Quote | Opinions | Options
Jul '20 (SMN20) 340.9s +3.1 0.0 340.9 340.9 0 337.8 01/22/18 Quote | Opinions | Options
Aug '20 (SMQ20) 340.9s +3.1 0.0 340.9 340.9 0 337.8 01/22/18 Quote | Opinions | Options
Sep '20 (SMU20) 340.9s +3.1 0.0 340.9 340.9 0 337.8 01/22/18 Quote | Opinions | Options
Oct '20 (SMV20) 340.9s +3.1 0.0 340.9 340.9 0 337.8 01/22/18 Quote | Opinions | Options
Dec '20 (SMZ20) 342.9s +2.9 0.0 342.9 342.9 0 340.0 01/22/18 Quote | Opinions | Options
Jul '21 (SMN21) 342.9s +2.9 0.0 342.9 342.9 0 340.0 01/22/18 Quote | Opinions | Options
Oct '21 (SMV21) 342.9s +2.9 0.0 342.9 342.9 0 340.0 01/22/18 Quote | Opinions | Options
Dec '21 (SMZ21) 342.9s +2.9 0.0 342.9 342.9 0 340.0 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 49 mins ago

Cocoa (CC) bounced strongly yesterday in the European afternoon only to give up most of the day's gains in the late US morning session. Although CC is near the centre of an upchannel (on the daily chart), and vulnerable today to a slide back towards upchannel support, CC is likely to...
 
ElliottWave-Forecast - Inside Futures - 1 hr 14 mins ago

GBPUSD short term is bullish against 1.38 low. Dips should be supported in 3, 7, or 11 swing against 1.38 in first degree, then 1.33 in second degree
 
Azeez Mustapha - Inside Futures - Mon Jan 22, 8:25PM CST

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us