Commodity Prices for Soybean Meal (Pit)
Delayed Futures - 12:37 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SMY00) 314.70s +7.70 0.00 314.70 314.70 0 307.00 11/17/17 Quote | Opinions | Options
Dec '17 (SMZ17) 318.2s +7.7 0.0 318.2 318.2 68239 310.5 11/17/17 Quote | Opinions | Options
Jan '18 (SMF18) 320.0s +7.5 0.0 320.0 320.0 52356 312.5 11/17/17 Quote | Opinions | Options
Mar '18 (SMH18) 323.1s +7.6 0.0 323.1 323.1 22568 315.5 11/17/17 Quote | Opinions | Options
May '18 (SMK18) 325.4s +7.5 0.0 325.4 325.4 7715 317.9 11/17/17 Quote | Opinions | Options
Jul '18 (SMN18) 327.7s +7.3 0.0 327.7 327.7 6949 320.4 11/17/17 Quote | Opinions | Options
Aug '18 (SMQ18) 327.7s +7.1 0.0 327.7 327.7 768 320.6 11/17/17 Quote | Opinions | Options
Sep '18 (SMU18) 326.4s +6.7 0.0 326.4 326.4 579 319.7 11/17/17 Quote | Opinions | Options
Oct '18 (SMV18) 323.0s +6.7 0.0 323.0 323.0 628 316.3 11/17/17 Quote | Opinions | Options
Dec '18 (SMZ18) 323.8s +6.8 0.0 323.8 323.8 2081 317.0 11/17/17 Quote | Opinions | Options
Jan '19 (SMF19) 324.6s +6.8 0.0 324.6 324.6 138 317.8 11/17/17 Quote | Opinions | Options
Mar '19 (SMH19) 326.2s +6.8 0.0 326.2 326.2 227 319.4 11/17/17 Quote | Opinions | Options
May '19 (SMK19) 327.9s +6.6 0.0 327.9 327.9 8 321.3 11/17/17 Quote | Opinions | Options
Jul '19 (SMN19) 329.8s +6.5 0.0 329.8 329.8 12 323.3 11/17/17 Quote | Opinions | Options
Aug '19 (SMQ19) 329.9s +6.5 0.0 329.9 329.9 0 323.4 11/17/17 Quote | Opinions | Options
Sep '19 (SMU19) 329.5s +6.5 0.0 329.5 329.5 0 323.0 11/17/17 Quote | Opinions | Options
Oct '19 (SMV19) 326.9s +6.7 0.0 326.9 326.9 0 320.2 11/17/17 Quote | Opinions | Options
Dec '19 (SMZ19) 327.9s +6.6 0.0 327.9 327.9 3 321.3 11/17/17 Quote | Opinions | Options
Jul '20 (SMN20) 329.4s +6.6 0.0 329.4 329.4 0 322.8 11/17/17 Quote | Opinions | Options
Oct '20 (SMV20) 329.4s +6.6 0.0 329.4 329.4 0 322.8 11/17/17 Quote | Opinions | Options
Dec '20 (SMZ20) 331.6s +6.6 0.0 331.6 331.6 0 325.0 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 27 mins ago

HOLY BLOOD BATH, ROBIN
 
Paul Rejczak - Inside Futures - 55 mins ago

S&P 500 index lost 0.3% on Friday, as it retraced some of Thursday's rally. Is this a short-term topping pattern or just pause before another leg up?
 
Jack Scoville - Inside Futures - 1 hr 37 mins ago

WHEAT General Comments: Wheat closed higher in Chicago and a little higher in Minneapolis to close out the week. Chicago was still a little lower for the week. Futures traders still hope for improving demand as Egypt was able to buy despite a court ruling there that prohibited Ergot in any Wheat...
 
Jack Scoville - Inside Futures - 2 hrs 27 mins ago

COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated. The report gave the market Bulls a shot in the arm at a time when the futures market could be bottoming. The chart patterns suggest that...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us