Commodity Prices for Soybean Meal (Pit)
Delayed Futures - 07:12 - Wednesday, February 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SMY00) 334.90s -1.70 0.00 334.90 334.90 0 336.60 02/21/17 Quote | Opinions | Options
Mar '17 (SMH17) 337.4s -2.2 0.0 337.4 337.4 39936 339.6 02/21/17 Quote | Opinions | Options
May '17 (SMK17) 341.9s -2.0 0.0 341.9 341.9 39104 343.9 02/21/17 Quote | Opinions | Options
Jul '17 (SMN17) 345.1s -1.8 0.0 345.1 345.1 12298 346.9 02/21/17 Quote | Opinions | Options
Aug '17 (SMQ17) 343.7s -1.6 0.0 343.7 343.7 1310 345.3 02/21/17 Quote | Opinions | Options
Sep '17 (SMU17) 340.8s -1.4 0.0 340.8 340.8 1216 342.2 02/21/17 Quote | Opinions | Options
Oct '17 (SMV17) 335.5s -1.1 0.0 335.5 335.5 620 336.6 02/21/17 Quote | Opinions | Options
Dec '17 (SMZ17) 335.6s -1.1 0.0 335.6 335.6 4784 336.7 02/21/17 Quote | Opinions | Options
Jan '18 (SMF18) 334.7s -1.1 0.0 334.7 334.7 50 335.8 02/21/17 Quote | Opinions | Options
Mar '18 (SMH18) 333.5s -1.0 0.0 333.5 333.5 205 334.5 02/21/17 Quote | Opinions | Options
May '18 (SMK18) 333.1s -1.2 0.0 333.1 333.1 15 334.3 02/21/17 Quote | Opinions | Options
Jul '18 (SMN18) 333.5s -1.2 0.0 333.5 333.5 12 334.7 02/21/17 Quote | Opinions | Options
Aug '18 (SMQ18) 331.8s -1.3 0.0 331.8 331.8 0 333.1 02/21/17 Quote | Opinions | Options
Sep '18 (SMU18) 329.2s -1.4 0.0 329.2 329.2 0 330.6 02/21/17 Quote | Opinions | Options
Oct '18 (SMV18) 322.2s -1.4 0.0 322.2 322.2 0 323.6 02/21/17 Quote | Opinions | Options
Dec '18 (SMZ18) 321.8s -1.4 0.0 321.8 321.8 3 323.2 02/21/17 Quote | Opinions | Options
Jan '19 (SMF19) 323.3s -1.4 0.0 323.3 323.3 0 324.7 02/21/17 Quote | Opinions | Options
Mar '19 (SMH19) 323.3s -1.4 0.0 323.3 323.3 0 324.7 02/21/17 Quote | Opinions | Options
May '19 (SMK19) 323.3s -1.4 0.0 323.3 323.3 0 324.7 02/21/17 Quote | Opinions | Options
Jul '19 (SMN19) 323.3s -1.4 0.0 323.3 323.3 0 324.7 02/21/17 Quote | Opinions | Options
Aug '19 (SMQ19) 323.3s -1.4 0.0 323.3 323.3 0 324.7 02/21/17 Quote | Opinions | Options
Sep '19 (SMU19) 323.3s -1.4 0.0 323.3 323.3 0 324.7 02/21/17 Quote | Opinions | Options
Oct '19 (SMV19) 324.5s -1.4 0.0 324.5 324.5 0 325.9 02/21/17 Quote | Opinions | Options
Dec '19 (SMZ19) 324.5s -1.4 0.0 324.5 324.5 0 325.9 02/21/17 Quote | Opinions | Options
Jul '20 (SMN20) 324.5s -1.4 0.0 324.5 324.5 0 325.9 02/21/17 Quote | Opinions | Options
Oct '20 (SMV20) 324.5s -1.4 0.0 324.5 324.5 0 325.9 02/21/17 Quote | Opinions | Options
Dec '20 (SMZ20) 324.5s -1.4 0.0 324.5 324.5 0 325.9 02/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 24 mins ago

USDPLN Intraday Elliott wave view
 
Paul Georgy - Inside Futures - 1 hr 54 mins ago

Grain markets are slightly higher on short covering. The US Dollar is higher with crude a bit lower creating some headwinds for grains. Stock indices remain near all-time highs.
 
Nick Mastrandrea - Inside Futures - Wed Feb 22, 3:35AM CST

Yesterday the markets continued its upward movement and trend. Can that continue today? Read on to learn more...
 
Gregor Horvat - Inside Futures - Wed Feb 22, 2:24AM CST

USDCHF was in a strong uptrend in the last few months of 2016, so recent sideways price move since mid-December is just another correction or pause within uptrend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us