Commodity Prices for Soybean Meal (Pit)
Delayed Futures - 06:24 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SMY00) 322.50s -0.30 0.00 322.50 322.50 0 322.80 07/28/17 Quote | Opinions | Options
Aug '17 (SMQ17) 321.0s -1.3 0.0 321.0 321.0 21884 322.3 07/28/17 Quote | Opinions | Options
Sep '17 (SMU17) 323.3s -1.1 0.0 323.3 323.3 23516 324.4 07/28/17 Quote | Opinions | Options
Oct '17 (SMV17) 325.3s -0.9 0.0 325.3 325.3 6385 326.2 07/28/17 Quote | Opinions | Options
Dec '17 (SMZ17) 328.5s -0.5 0.0 328.5 328.5 43850 329.0 07/28/17 Quote | Opinions | Options
Jan '18 (SMF18) 330.0s -0.6 0.0 330.0 330.0 4412 330.6 07/28/17 Quote | Opinions | Options
Mar '18 (SMH18) 330.5s -0.8 0.0 330.5 330.5 2897 331.3 07/28/17 Quote | Opinions | Options
May '18 (SMK18) 330.5s -0.9 0.0 330.5 330.5 1616 331.4 07/28/17 Quote | Opinions | Options
Jul '18 (SMN18) 331.6s -1.1 0.0 331.6 331.6 843 332.7 07/28/17 Quote | Opinions | Options
Aug '18 (SMQ18) 331.0s -1.1 0.0 331.0 331.0 66 332.1 07/28/17 Quote | Opinions | Options
Sep '18 (SMU18) 329.0s -1.7 0.0 329.0 329.0 57 330.7 07/28/17 Quote | Opinions | Options
Oct '18 (SMV18) 325.0s -2.1 0.0 325.0 325.0 69 327.1 07/28/17 Quote | Opinions | Options
Dec '18 (SMZ18) 324.8s -2.3 0.0 324.8 324.8 307 327.1 07/28/17 Quote | Opinions | Options
Jan '19 (SMF19) 325.0s -2.2 0.0 325.0 325.0 0 327.2 07/28/17 Quote | Opinions | Options
Mar '19 (SMH19) 325.4s -2.2 0.0 325.4 325.4 0 327.6 07/28/17 Quote | Opinions | Options
May '19 (SMK19) 325.0s -2.1 0.0 325.0 325.0 0 327.1 07/28/17 Quote | Opinions | Options
Jul '19 (SMN19) 325.0s -2.2 0.0 325.0 325.0 0 327.2 07/28/17 Quote | Opinions | Options
Aug '19 (SMQ19) 325.7s -2.1 0.0 325.7 325.7 0 327.8 07/28/17 Quote | Opinions | Options
Sep '19 (SMU19) 325.8s -2.1 0.0 325.8 325.8 0 327.9 07/28/17 Quote | Opinions | Options
Oct '19 (SMV19) 325.2s -2.0 0.0 325.2 325.2 0 327.2 07/28/17 Quote | Opinions | Options
Dec '19 (SMZ19) 324.8s -2.0 0.0 324.8 324.8 0 326.8 07/28/17 Quote | Opinions | Options
Jul '20 (SMN20) 324.8s -2.0 0.0 324.8 324.8 0 326.8 07/28/17 Quote | Opinions | Options
Oct '20 (SMV20) 324.8s -2.0 0.0 324.8 324.8 0 326.8 07/28/17 Quote | Opinions | Options
Dec '20 (SMZ20) 324.8s -2.0 0.0 324.8 324.8 0 326.8 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Noonan - Inside Futures - Sat Jul 29, 12:13AM CDT

Always Follow Developing Market Activity
 
Mohammed Isah - Inside Futures - Fri Jul 28, 6:46PM CDT

With the pair rallying strongly higher the past week, more weakness is likely.
 
Bob Hunt - Inside Futures - Fri Jul 28, 5:56PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Jul 28, 6:02PM CDT

The Gold has been in a trend line higher supported by tepid data and perhaps the US Dollar's weakness! Moreover North Korea fired a missile creating a sentiment that the threat is real!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us