Commodity Prices for Soybean Meal (Pit)
Delayed Futures - 15:55 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SMY00) 307.30s -2.50 0.00 307.30 307.30 0 309.80 03/28/17 Quote | Opinions | Options
May '17 (SMK17) 315.8s +0.5 0.0 315.8 315.8 0 315.3 03/29/17 Quote | Opinions | Options
Jul '17 (SMN17) 319.2s +0.4 0.0 319.2 319.2 0 318.8 03/29/17 Quote | Opinions | Options
Aug '17 (SMQ17) 319.5s +0.2 0.0 319.5 319.5 0 319.3 03/29/17 Quote | Opinions | Options
Sep '17 (SMU17) 319.1s unch 0.0 319.1 319.1 0 319.1 03/29/17 Quote | Opinions | Options
Oct '17 (SMV17) 317.2s -0.3 0.0 317.2 317.2 0 317.5 03/29/17 Quote | Opinions | Options
Dec '17 (SMZ17) 317.4s -0.3 0.0 317.4 317.4 0 317.7 03/29/17 Quote | Opinions | Options
Jan '18 (SMF18) 317.2s -0.5 0.0 317.2 317.2 0 317.7 03/29/17 Quote | Opinions | Options
Mar '18 (SMH18) 317.2s -0.7 0.0 317.2 317.2 0 317.9 03/29/17 Quote | Opinions | Options
May '18 (SMK18) 317.4s -0.4 0.0 317.4 317.4 0 317.8 03/29/17 Quote | Opinions | Options
Jul '18 (SMN18) 318.8s -0.2 0.0 318.8 318.8 0 319.0 03/29/17 Quote | Opinions | Options
Aug '18 (SMQ18) 317.7s -0.1 0.0 317.7 317.7 0 317.8 03/29/17 Quote | Opinions | Options
Sep '18 (SMU18) 316.3s -0.1 0.0 316.3 316.3 0 316.4 03/29/17 Quote | Opinions | Options
Oct '18 (SMV18) 313.2s -0.6 0.0 313.2 313.2 0 313.8 03/29/17 Quote | Opinions | Options
Dec '18 (SMZ18) 313.1s -0.4 0.0 313.1 313.1 0 313.5 03/29/17 Quote | Opinions | Options
Jan '19 (SMF19) 312.0s -0.4 0.0 312.0 312.0 0 312.4 03/29/17 Quote | Opinions | Options
Mar '19 (SMH19) 312.0s -0.4 0.0 312.0 312.0 0 312.4 03/29/17 Quote | Opinions | Options
May '19 (SMK19) 312.0s -0.4 0.0 312.0 312.0 0 312.4 03/29/17 Quote | Opinions | Options
Jul '19 (SMN19) 312.0s -0.4 0.0 312.0 312.0 0 312.4 03/29/17 Quote | Opinions | Options
Aug '19 (SMQ19) 313.2s -0.4 0.0 313.2 313.2 0 313.6 03/29/17 Quote | Opinions | Options
Sep '19 (SMU19) 313.6s -0.4 0.0 313.6 313.6 0 314.0 03/29/17 Quote | Opinions | Options
Oct '19 (SMV19) 312.9s -0.4 0.0 312.9 312.9 0 313.3 03/29/17 Quote | Opinions | Options
Dec '19 (SMZ19) 312.9s -0.4 0.0 312.9 312.9 0 313.3 03/29/17 Quote | Opinions | Options
Jul '20 (SMN20) 312.9s -0.4 0.0 312.9 312.9 0 313.3 03/29/17 Quote | Opinions | Options
Oct '20 (SMV20) 312.9s -0.4 0.0 312.9 312.9 0 313.3 03/29/17 Quote | Opinions | Options
Dec '20 (SMZ20) 312.9s -0.4 0.0 312.9 312.9 0 313.3 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 56 mins ago

Might follow grains lower
 
Karl Montevirgen - Inside Futures - Wed Mar 29, 12:59PM CDT

Seasonal price movements in Rough Rice futures for Week 14
 
Jerry Welch - Inside Futures - Wed Mar 29, 12:33PM CDT

if cotton is leaking badly does that mean...
 
Michael Seery - Inside Futures - Wed Mar 29, 11:53AM CDT

Stick to the rules
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us