Commodity Prices for Soybean Meal (Pit)
Delayed Futures - 17:02 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SMY00) 295.80s -3.10 0.00 295.80 295.80 0 298.90 06/22/17 Quote | Opinions | Options
Jul '17 (SMN17) 293.6s -0.2 0.0 293.6 293.6 0 293.8 06/23/17 Quote | Opinions | Options
Aug '17 (SMQ17) 295.1s -0.3 0.0 295.1 295.1 0 295.4 06/23/17 Quote | Opinions | Options
Sep '17 (SMU17) 295.9s -0.6 0.0 295.9 295.9 0 296.5 06/23/17 Quote | Opinions | Options
Oct '17 (SMV17) 296.1s -0.2 0.0 296.1 296.1 0 296.3 06/23/17 Quote | Opinions | Options
Dec '17 (SMZ17) 297.2s -0.2 0.0 297.2 297.2 0 297.4 06/23/17 Quote | Opinions | Options
Jan '18 (SMF18) 298.3s -0.1 0.0 298.3 298.3 0 298.4 06/23/17 Quote | Opinions | Options
Mar '18 (SMH18) 300.3s +0.4 0.0 300.3 300.3 0 299.9 06/23/17 Quote | Opinions | Options
May '18 (SMK18) 301.5s +0.4 0.0 301.5 301.5 0 301.1 06/23/17 Quote | Opinions | Options
Jul '18 (SMN18) 303.2s +0.9 0.0 303.2 303.2 0 302.3 06/23/17 Quote | Opinions | Options
Aug '18 (SMQ18) 303.6s +1.0 0.0 303.6 303.6 0 302.6 06/23/17 Quote | Opinions | Options
Sep '18 (SMU18) 303.3s +0.7 0.0 303.3 303.3 0 302.6 06/23/17 Quote | Opinions | Options
Oct '18 (SMV18) 301.8s +0.5 0.0 301.8 301.8 0 301.3 06/23/17 Quote | Opinions | Options
Dec '18 (SMZ18) 302.4s +0.6 0.0 302.4 302.4 0 301.8 06/23/17 Quote | Opinions | Options
Jan '19 (SMF19) 302.6s +0.6 0.0 302.6 302.6 0 302.0 06/23/17 Quote | Opinions | Options
Mar '19 (SMH19) 302.3s +1.0 0.0 302.3 302.3 0 301.3 06/23/17 Quote | Opinions | Options
May '19 (SMK19) 303.4s +0.1 0.0 303.4 303.4 0 303.3 06/23/17 Quote | Opinions | Options
Jul '19 (SMN19) 305.2s -0.3 0.0 305.2 305.2 0 305.5 06/23/17 Quote | Opinions | Options
Aug '19 (SMQ19) 305.7s -0.2 0.0 305.7 305.7 0 305.9 06/23/17 Quote | Opinions | Options
Sep '19 (SMU19) 305.6s -0.1 0.0 305.6 305.6 0 305.7 06/23/17 Quote | Opinions | Options
Oct '19 (SMV19) 304.5s +0.1 0.0 304.5 304.5 0 304.4 06/23/17 Quote | Opinions | Options
Dec '19 (SMZ19) 305.5s -0.2 0.0 305.5 305.5 0 305.7 06/23/17 Quote | Opinions | Options
Jul '20 (SMN20) 305.5s -0.2 0.0 305.5 305.5 0 305.7 06/23/17 Quote | Opinions | Options
Oct '20 (SMV20) 305.5s -0.2 0.0 305.5 305.5 0 305.7 06/23/17 Quote | Opinions | Options
Dec '20 (SMZ20) 305.5s -0.2 0.0 305.5 305.5 0 305.7 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 4 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 17 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 36 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us