Commodity Prices for Soybean Meal (Pit)
Delayed Futures - 08:43 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SMY00) 296.30s -0.50 0.00 296.30 296.30 0 296.80 08/22/17 Quote | Opinions | Options
Sep '17 (SMU17) 295.3s -0.5 0.0 295.3 295.3 12953 295.8 08/22/17 Quote | Opinions | Options
Oct '17 (SMV17) 296.8s -0.5 0.0 296.8 296.8 7471 297.3 08/22/17 Quote | Opinions | Options
Dec '17 (SMZ17) 298.7s -0.3 0.0 298.7 298.7 33366 299.0 08/22/17 Quote | Opinions | Options
Jan '18 (SMF18) 299.7s -0.2 0.0 299.7 299.7 6158 299.9 08/22/17 Quote | Opinions | Options
Mar '18 (SMH18) 302.3s -0.1 0.0 302.3 302.3 6076 302.4 08/22/17 Quote | Opinions | Options
May '18 (SMK18) 304.3s -0.3 0.0 304.3 304.3 2725 304.6 08/22/17 Quote | Opinions | Options
Jul '18 (SMN18) 306.7s -0.3 0.0 306.7 306.7 1519 307.0 08/22/17 Quote | Opinions | Options
Aug '18 (SMQ18) 307.2s -0.4 0.0 307.2 307.2 424 307.6 08/22/17 Quote | Opinions | Options
Sep '18 (SMU18) 307.2s -0.7 0.0 307.2 307.2 187 307.9 08/22/17 Quote | Opinions | Options
Oct '18 (SMV18) 305.8s -0.5 0.0 305.8 305.8 142 306.3 08/22/17 Quote | Opinions | Options
Dec '18 (SMZ18) 306.3s -0.6 0.0 306.3 306.3 608 306.9 08/22/17 Quote | Opinions | Options
Jan '19 (SMF19) 306.8s -0.9 0.0 306.8 306.8 160 307.7 08/22/17 Quote | Opinions | Options
Mar '19 (SMH19) 308.5s -0.9 0.0 308.5 308.5 17 309.4 08/22/17 Quote | Opinions | Options
May '19 (SMK19) 309.0s -0.9 0.0 309.0 309.0 0 309.9 08/22/17 Quote | Opinions | Options
Jul '19 (SMN19) 309.8s -0.6 0.0 309.8 309.8 1 310.4 08/22/17 Quote | Opinions | Options
Aug '19 (SMQ19) 309.9s -0.6 0.0 309.9 309.9 2 310.5 08/22/17 Quote | Opinions | Options
Sep '19 (SMU19) 309.4s -0.6 0.0 309.4 309.4 1 310.0 08/22/17 Quote | Opinions | Options
Oct '19 (SMV19) 308.8s -0.6 0.0 308.8 308.8 0 309.4 08/22/17 Quote | Opinions | Options
Dec '19 (SMZ19) 307.4s -0.6 0.0 307.4 307.4 0 308.0 08/22/17 Quote | Opinions | Options
Jul '20 (SMN20) 307.4s -0.6 0.0 307.4 307.4 0 308.0 08/22/17 Quote | Opinions | Options
Oct '20 (SMV20) 307.4s -0.6 0.0 307.4 307.4 0 308.0 08/22/17 Quote | Opinions | Options
Dec '20 (SMZ20) 307.4s -0.6 0.0 307.4 307.4 0 308.0 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel Flynn - Inside Futures - 33 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Phil Flynn - Inside Futures - 1 hr 8 mins ago

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Mohammed Isah - Inside Futures - 1 hr 34 mins ago

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 
ElliottWave-Forecast - Inside Futures - 1 hr 36 mins ago

Elliott Wave Flat explained through GBPAUD example
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us