Commodity Prices for Soybean Meal (Pit)
Delayed Futures - 02:55 - Wednesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SMY00) 333.10s +1.00 0.00 333.10 333.10 0 332.10 01/23/18 Quote | Opinions | Options
Mar '18 (SMH18) 339.6s +1.0 0.0 339.6 339.6 85392 338.6 01/23/18 Quote | Opinions | Options
May '18 (SMK18) 342.5s +0.8 0.0 342.5 342.5 41400 341.7 01/23/18 Quote | Opinions | Options
Jul '18 (SMN18) 344.1s +0.6 0.0 344.1 344.1 27020 343.5 01/23/18 Quote | Opinions | Options
Aug '18 (SMQ18) 342.9s +0.1 0.0 342.9 342.9 3420 342.8 01/23/18 Quote | Opinions | Options
Sep '18 (SMU18) 341.6s -0.2 0.0 341.6 341.6 2811 341.8 01/23/18 Quote | Opinions | Options
Oct '18 (SMV18) 338.6s -0.3 0.0 338.6 338.6 1500 338.9 01/23/18 Quote | Opinions | Options
Dec '18 (SMZ18) 339.1s -0.4 0.0 339.1 339.1 9013 339.5 01/23/18 Quote | Opinions | Options
Jan '19 (SMF19) 339.3s -0.6 0.0 339.3 339.3 707 339.9 01/23/18 Quote | Opinions | Options
Mar '19 (SMH19) 340.3s -0.8 0.0 340.3 340.3 626 341.1 01/23/18 Quote | Opinions | Options
May '19 (SMK19) 341.3s -0.7 0.0 341.3 341.3 27 342.0 01/23/18 Quote | Opinions | Options
Jul '19 (SMN19) 342.8s -0.5 0.0 342.8 342.8 197 343.3 01/23/18 Quote | Opinions | Options
Aug '19 (SMQ19) 342.5s -0.5 0.0 342.5 342.5 0 343.0 01/23/18 Quote | Opinions | Options
Sep '19 (SMU19) 341.3s -0.5 0.0 341.3 341.3 0 341.8 01/23/18 Quote | Opinions | Options
Oct '19 (SMV19) 337.5s -0.8 0.0 337.5 337.5 0 338.3 01/23/18 Quote | Opinions | Options
Dec '19 (SMZ19) 337.6s -0.8 0.0 337.6 337.6 225 338.4 01/23/18 Quote | Opinions | Options
Jan '20 (SMF20) 337.6s -0.8 0.0 337.6 337.6 0 338.4 01/23/18 Quote | Opinions | Options
Mar '20 (SMH20) 338.6s -0.8 0.0 338.6 338.6 0 339.4 01/23/18 Quote | Opinions | Options
May '20 (SMK20) 338.6s -0.8 0.0 338.6 338.6 0 339.4 01/23/18 Quote | Opinions | Options
Jul '20 (SMN20) 340.1s -0.8 0.0 340.1 340.1 0 340.9 01/23/18 Quote | Opinions | Options
Aug '20 (SMQ20) 340.1s -0.8 0.0 340.1 340.1 0 340.9 01/23/18 Quote | Opinions | Options
Sep '20 (SMU20) 340.1s -0.8 0.0 340.1 340.1 0 340.9 01/23/18 Quote | Opinions | Options
Oct '20 (SMV20) 340.1s -0.8 0.0 340.1 340.1 0 340.9 01/23/18 Quote | Opinions | Options
Dec '20 (SMZ20) 342.1s -0.8 0.0 342.1 342.1 0 342.9 01/23/18 Quote | Opinions | Options
Jul '21 (SMN21) 342.1s -0.8 0.0 342.1 342.1 0 342.9 01/23/18 Quote | Opinions | Options
Oct '21 (SMV21) 342.1s -0.8 0.0 342.1 342.1 0 342.9 01/23/18 Quote | Opinions | Options
Dec '21 (SMZ21) 342.1s -0.8 0.0 342.1 342.1 0 342.9 01/23/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 2 hrs 45 mins ago

Natural Gas (NG) spiked a massive 6% plus yesterday, with major short covering on the clear break above a major horizontal resistance (on the daily and weekly chart) at roughly 3.3. After yesterday's huge rally above upchannel resistance (on the daily chart), NG is vulnerable to...
 
ElliottWave-Forecast - Inside Futures - Tue Jan 23, 10:03PM CST

GBPUSD is in Minor wave 5 of (3) as an ending diagonal. While pullbacks stay above 1.38, pair could see further upside to 1.40s area
 
John Lunney - Inside Futures - Tue Jan 23, 8:10PM CST

A look at what migh lie ahaead for the March corn futures
 
Bob Hunt - Inside Futures - Tue Jan 23, 6:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us