Commodity Prices for Soybean Meal
Delayed Futures - 17:32 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 313.60s -4.30 0.00 313.60 313.60 0 317.90 10/20/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 315.9s -1.2 316.5 317.9 315.0 40502 317.1 10/23/17 Quote | Opinions | Options
Jan '18 (ZMF18) 318.0s -1.3 318.7 320.0 317.3 9822 319.3 10/23/17 Quote | Opinions | Options
Mar '18 (ZMH18) 321.1s -1.2 321.7 323.0 320.3 7349 322.3 10/23/17 Quote | Opinions | Options
May '18 (ZMK18) 323.8s -1.2 324.3 325.6 323.0 3423 325.0 10/23/17 Quote | Opinions | Options
Jul '18 (ZMN18) 326.3s -1.1 326.9 327.9 325.6 3180 327.4 10/23/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 326.7s -0.9 327.0 328.1 326.0 203 327.6 10/23/17 Quote | Opinions | Options
Sep '18 (ZMU18) 326.0s -0.7 326.0 327.1 325.2 207 326.7 10/23/17 Quote | Opinions | Options
Oct '18 (ZMV18) 322.9s -0.3 323.6 323.6 322.0 373 323.2 10/23/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 323.8s -0.3 323.0 324.5 322.5 1092 324.1 10/23/17 Quote | Opinions | Options
Jan '19 (ZMF19) 324.6s -0.2 324.1 325.1 324.1 89 324.8 10/23/17 Quote | Opinions | Options
Mar '19 (ZMH19) 326.1s -0.2 326.4 326.7 326.1 134 326.3 10/23/17 Quote | Opinions | Options
May '19 (ZMK19) 328.1s unch 328.6 328.6 328.1 99 328.1 10/23/17 Quote | Opinions | Options
Jul '19 (ZMN19) 330.0s +0.1 330.2 330.2 330.0 53 329.9 10/23/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 330.1s +0.2 0.0 330.1 330.1 0 329.9 10/23/17 Quote | Opinions | Options
Sep '19 (ZMU19) 329.6s +0.5 0.0 329.6 329.6 0 329.1 10/23/17 Quote | Opinions | Options
Oct '19 (ZMV19) 327.7s +0.7 0.0 327.7 327.7 0 327.0 10/23/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 328.9s unch 0.0 328.9 328.9 19 328.9 10/23/17 Quote | Opinions | Options
Jul '20 (ZMN20) 330.4s unch 0.0 330.4 330.4 0 330.4 10/23/17 Quote | Opinions | Options
Oct '20 (ZMV20) 330.4s unch 0.0 330.4 330.4 0 330.4 10/23/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 332.6s unch 0.0 332.6 332.6 0 332.6 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - 1 hr 21 mins ago

Livestock Levels
 
Oliver Sloup - Inside Futures - 1 hr 19 mins ago

The cattle complex opened up on the soft side this morning after a bearish Cattle on Feed report Friday afternoon. The gap lower was quickly bought, but is there a lid on the market?
 
Daniel D. Burke - Inside Futures - 2 hrs 25 mins ago

BUYING DIPS-FUNCTION OF BEING LONG ALREADY
 
Jerry Welch - Inside Futures - Mon Oct 23, 1:19PM CDT

Stocks are now...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us