Commodity Prices for Soybean Meal
Delayed Futures - 12:09 - Sunday, June 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 295.60s -0.20 0.00 295.60 295.60 0 295.80 06/23/17 Quote | Opinions | Options
Jul '17 (ZMN17) 293.6s -0.2 294.9 295.7 292.0 48722 293.8 06/23/17 Quote | Opinions | Options
Aug '17 (ZMQ17) 295.1s -0.3 296.6 297.3 293.5 21163 295.4 06/23/17 Quote | Opinions | Options
Sep '17 (ZMU17) 295.9s -0.6 297.5 298.1 294.4 12917 296.5 06/23/17 Quote | Opinions | Options
Oct '17 (ZMV17) 296.1s -0.2 297.3 297.8 294.3 5131 296.3 06/23/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 297.2s -0.2 298.7 299.0 295.4 43714 297.4 06/23/17 Quote | Opinions | Options
Jan '18 (ZMF18) 298.3s -0.1 299.0 302.0 296.4 4500 298.4 06/23/17 Quote | Opinions | Options
Mar '18 (ZMH18) 300.3s +0.4 300.6 301.7 298.4 4866 299.9 06/23/17 Quote | Opinions | Options
May '18 (ZMK18) 301.5s +0.4 302.9 302.9 299.6 1722 301.1 06/23/17 Quote | Opinions | Options
Jul '18 (ZMN18) 303.2s +0.9 303.8 304.4 301.4 2011 302.3 06/23/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 303.6s +1.0 303.5 304.5 301.9 487 302.6 06/23/17 Quote | Opinions | Options
Sep '18 (ZMU18) 303.3s +0.7 303.7 304.5 301.8 244 302.6 06/23/17 Quote | Opinions | Options
Oct '18 (ZMV18) 301.8s +0.5 302.7 303.2 300.7 140 301.3 06/23/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 302.4s +0.6 302.1 303.7 301.4 374 301.8 06/23/17 Quote | Opinions | Options
Jan '19 (ZMF19) 302.6s +0.6 0.0 302.6 302.6 0 302.0 06/23/17 Quote | Opinions | Options
Mar '19 (ZMH19) 302.3s +1.0 0.0 302.3 302.3 0 301.3 06/23/17 Quote | Opinions | Options
May '19 (ZMK19) 303.4s +0.1 0.0 303.4 303.4 0 303.3 06/23/17 Quote | Opinions | Options
Jul '19 (ZMN19) 305.2s -0.3 0.0 305.2 305.2 0 305.5 06/23/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 305.7s -0.2 0.0 305.7 305.7 0 305.9 06/23/17 Quote | Opinions | Options
Sep '19 (ZMU19) 305.6s -0.1 0.0 305.6 305.6 0 305.7 06/23/17 Quote | Opinions | Options
Oct '19 (ZMV19) 304.5s +0.1 0.0 304.5 304.5 0 304.4 06/23/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 305.5s -0.2 0.0 305.5 305.5 0 305.7 06/23/17 Quote | Opinions | Options
Jul '20 (ZMN20) 305.5s -0.2 0.0 305.5 305.5 0 305.7 06/23/17 Quote | Opinions | Options
Oct '20 (ZMV20) 305.5s -0.2 0.0 305.5 305.5 0 305.7 06/23/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 305.5s -0.2 0.0 305.5 305.5 0 305.7 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Sun Jun 25, 12:08AM CDT

August & February SPREAD comparison
 
Cary Artac - Inside Futures - 12 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Michael Seery - Inside Futures - Sat Jun 24, 12:42PM CDT

Only Bullish Grain
 
Daniel D. Burke - Inside Futures - Fri Jun 23, 4:07PM CDT

CRUDE DUDE LOOKS WEEK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us