Commodity Prices for Soybean Meal
Delayed Futures - 21:04 - Sunday, April 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 312.80s +2.50 0.00 312.80 312.80 0 310.30 04/28/17 Quote | Opinions | Options
May '17 (ZMK17) 311.7s +1.2 310.0 312.4 309.3 5532 310.5 04/28/17 Quote | Opinions | Options
Jul '17 (ZMN17) 317.2 +1.4 315.8 317.8 315.6 2600 315.8 21:04 Quote | Opinions | Options
Aug '17 (ZMQ17) 318.1 +1.1 317.3 318.8 317.0 351 317.0 20:29 Quote | Opinions | Options
Sep '17 (ZMU17) 318.3 +1.0 317.2 319.1 317.2 67 317.3 20:57 Quote | Opinions | Options
Oct '17 (ZMV17) 317.6 +1.5 316.2 317.6 315.9 78 316.1 19:05 Quote | Opinions | Options
Dec '17 (ZMZ17) 317.7 +0.7 317.3 318.7 317.0 691 317.0 20:43 Quote | Opinions | Options
Jan '18 (ZMF18) 317.7 +0.9 317.7 317.7 317.7 2 316.8 19:15 Quote | Opinions | Options
Mar '18 (ZMH18) 316.8 +0.6 316.3 317.2 316.3 42 316.2 19:13 Quote | Opinions | Options
May '18 (ZMK18) 316.3s +1.0 314.6 317.0 313.9 724 315.3 04/28/17 Quote | Opinions | Options
Jul '18 (ZMN18) 318.0s +0.9 316.4 318.5 316.0 320 317.1 04/28/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 317.5s +1.0 316.2 318.3 315.6 53 316.5 04/28/17 Quote | Opinions | Options
Sep '18 (ZMU18) 316.0s +0.6 315.3 317.1 314.7 37 315.4 04/28/17 Quote | Opinions | Options
Oct '18 (ZMV18) 312.3s +0.8 312.0 313.6 311.6 30 311.5 04/28/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 312.4s +0.9 311.7 313.5 310.6 96 311.5 04/28/17 Quote | Opinions | Options
Jan '19 (ZMF19) 311.9s +1.2 0.0 311.9 311.9 0 310.7 04/28/17 Quote | Opinions | Options
Mar '19 (ZMH19) 311.9s +1.2 0.0 311.9 311.9 0 310.7 04/28/17 Quote | Opinions | Options
May '19 (ZMK19) 311.9s +1.2 0.0 311.9 311.9 0 310.7 04/28/17 Quote | Opinions | Options
Jul '19 (ZMN19) 311.9s +1.2 0.0 311.9 311.9 0 310.7 04/28/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 313.0s +1.1 0.0 313.0 313.0 0 311.9 04/28/17 Quote | Opinions | Options
Sep '19 (ZMU19) 313.2s +1.2 0.0 313.2 313.2 0 312.0 04/28/17 Quote | Opinions | Options
Oct '19 (ZMV19) 312.5s +1.2 0.0 312.5 312.5 0 311.3 04/28/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 312.5s +1.2 0.0 312.5 312.5 0 311.3 04/28/17 Quote | Opinions | Options
Jul '20 (ZMN20) 312.5s +1.2 0.0 312.5 312.5 0 311.3 04/28/17 Quote | Opinions | Options
Oct '20 (ZMV20) 312.5s +1.2 0.0 312.5 312.5 0 311.3 04/28/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 312.5s +1.2 0.0 312.5 312.5 0 311.3 04/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Apr 30, 1:56PM CDT

Volatility is to the upside
 
Michael Seery - Inside Futures - Sat Apr 29, 10:04AM CDT

The Summer Months Are Coming
 
John Payne - Inside Futures - Fri Apr 28, 2:55PM CDT

Corn (N17) 366’4  -3’6 Soybeans (N17) 955’4  -1’6 Chi Wheat (K17)  431’6  +’4 KC Wheat  (N17) 436’6  +3’0 Cotton (Z17)   74.55  +.25   Hello friends! In honor of the end of the month and...
 
Chris Haverkamp - Inside Futures - Fri Apr 28, 1:37PM CDT

This week we look at the impact of trade deals & weather on the markets.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us