Commodity Prices for Soybean Meal
Delayed Futures - 21:21 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 320.20s -2.50 0.00 320.20 320.20 0 322.70 12/12/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 322.4 -0.5 322.9 322.9 322.4 180 322.9 19:00 Quote | Opinions | Options
Jan '18 (ZMF18) 325.3 +0.6 324.7 325.6 324.2 1078 324.7 21:21 Quote | Opinions | Options
Mar '18 (ZMH18) 329.4 +0.5 328.9 329.9 328.7 689 328.9 21:19 Quote | Opinions | Options
May '18 (ZMK18) 331.8 +0.5 331.2 332.2 331.2 218 331.3 21:19 Quote | Opinions | Options
Jul '18 (ZMN18) 334.0 +0.3 333.8 334.5 333.7 92 333.7 21:19 Quote | Opinions | Options
Aug '18 (ZMQ18) 333.9s -2.2 336.4 336.5 333.2 1214 336.1 12/12/17 Quote | Opinions | Options
Sep '18 (ZMU18) 333.0 +0.2 333.6 333.6 333.0 71 332.8 21:19 Quote | Opinions | Options
Oct '18 (ZMV18) 329.8 +0.6 330.0 330.0 329.8 23 329.2 21:19 Quote | Opinions | Options
Dec '18 (ZMZ18) 330.5 +0.5 330.0 331.1 330.0 57 330.0 21:19 Quote | Opinions | Options
Jan '19 (ZMF19) 330.6s -1.5 0.0 332.4 329.6 34 332.1 12/12/17 Quote | Opinions | Options
Mar '19 (ZMH19) 331.5s -1.5 331.4 333.3 330.6 15 333.0 12/12/17 Quote | Opinions | Options
May '19 (ZMK19) 332.6s -1.5 0.0 334.3 331.7 0 334.1 12/12/17 Quote | Opinions | Options
Jul '19 (ZMN19) 333.8s -1.5 333.8 335.5 332.8 35 335.3 12/12/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 333.7s -1.5 0.0 333.7 333.7 0 335.2 12/12/17 Quote | Opinions | Options
Sep '19 (ZMU19) 332.8s -1.6 0.0 332.8 332.8 0 334.4 12/12/17 Quote | Opinions | Options
Oct '19 (ZMV19) 328.7s -1.4 0.0 328.7 328.7 0 330.1 12/12/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 329.4s -1.7 329.9 331.0 328.7 82 331.1 12/12/17 Quote | Opinions | Options
Jul '20 (ZMN20) 330.9s -1.7 0.0 330.9 330.9 0 332.6 12/12/17 Quote | Opinions | Options
Oct '20 (ZMV20) 330.9s -1.7 0.0 330.9 330.9 0 332.6 12/12/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 333.1s -1.7 0.0 333.1 333.1 0 334.8 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - 2 hrs 30 mins ago

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat spilled over to the con market. What happened and what could this mean for corn going forward?
 
Oliver Sloup - Inside Futures - Tue Dec 12, 5:14PM CST

Turnaround Tuesday lived up to the hype today, can it continue?
 
Michael Seery - Inside Futures - Tue Dec 12, 3:24PM CST

Why buy
 
Tom Fritz - Inside Futures - Tue Dec 12, 3:02PM CST

When will low enough be low enough??
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us