Commodity Prices for Soybean Meal
Delayed Futures - 13:01 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 381.50s +3.70 0.00 381.50 381.50 0 377.80 02/20/18 Quote | Opinions | Options
Mar '18 (ZMH18) 376.6 +0.1 376.7 382.7 368.7 34247 376.5 13:01 Quote | Opinions | Options
May '18 (ZMK18) 379.4 +0.1 379.5 385.4 371.1 74774 379.3 13:01 Quote | Opinions | Options
Jul '18 (ZMN18) 378.2 +1.6 376.6 382.8 369.2 25864 376.6 13:01 Quote | Opinions | Options
Aug '18 (ZMQ18) 373.0 +2.1 371.2 376.8 364.8 6763 370.9 13:01 Quote | Opinions | Options
Sep '18 (ZMU18) 368.8 +2.2 366.0 372.1 360.8 3159 366.6 13:01 Quote | Opinions | Options
Oct '18 (ZMV18) 362.7 +1.4 361.1 366.0 356.6 1461 361.3 13:01 Quote | Opinions | Options
Dec '18 (ZMZ18) 361.1 +0.7 360.9 364.5 355.1 9360 360.4 13:01 Quote | Opinions | Options
Jan '19 (ZMF19) 359.7 +1.8 353.7 361.9 353.2 364 357.9 12:53 Quote | Opinions | Options
Mar '19 (ZMH19) 356.0 +2.1 349.7 357.9 349.7 825 353.9 12:55 Quote | Opinions | Options
May '19 (ZMK19) 355.7 +2.2 349.0 357.4 349.0 663 353.5 12:47 Quote | Opinions | Options
Jul '19 (ZMN19) 356.0 +1.6 354.4 357.7 354.4 323 354.4 09:41 Quote | Opinions | Options
Aug '19 (ZMQ19) 353.2s +1.8 353.3 355.1 352.2 50 351.4 02/20/18 Quote | Opinions | Options
Sep '19 (ZMU19) 350.9s +1.6 352.1 352.2 350.9 2 349.3 02/20/18 Quote | Opinions | Options
Oct '19 (ZMV19) 348.5 +1.8 348.5 348.5 348.5 1 346.7 08:31 Quote | Opinions | Options
Dec '19 (ZMZ19) 347.9 +1.7 344.0 350.4 342.0 332 346.2 11:21 Quote | Opinions | Options
Jan '20 (ZMF20) 346.9s +1.1 0.0 346.9 346.9 0 345.8 02/20/18 Quote | Opinions | Options
Mar '20 (ZMH20) 347.9s +1.1 0.0 347.9 347.9 0 346.8 02/20/18 Quote | Opinions | Options
May '20 (ZMK20) 347.9s +1.1 0.0 347.9 347.9 0 346.8 02/20/18 Quote | Opinions | Options
Jul '20 (ZMN20) 349.4s +1.1 0.0 349.4 349.4 0 348.3 02/20/18 Quote | Opinions | Options
Aug '20 (ZMQ20) 349.4s +1.1 0.0 349.4 349.4 0 348.3 02/20/18 Quote | Opinions | Options
Sep '20 (ZMU20) 349.4s +1.1 0.0 349.4 349.4 0 348.3 02/20/18 Quote | Opinions | Options
Oct '20 (ZMV20) 349.4s +1.1 0.0 349.4 349.4 0 348.3 02/20/18 Quote | Opinions | Options
Dec '20 (ZMZ20) 346.2s +1.1 0.0 346.2 346.2 0 345.1 02/20/18 Quote | Opinions | Options
Jul '21 (ZMN21) 346.2s +1.1 0.0 346.2 346.2 0 345.1 02/20/18 Quote | Opinions | Options
Oct '21 (ZMV21) 346.2s +1.1 0.0 346.2 346.2 0 345.1 02/20/18 Quote | Opinions | Options
Dec '21 (ZMZ21) 346.2s +1.1 0.0 346.2 346.2 0 345.1 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Brad King - Inside Futures - 1 hr 44 mins ago

Buy KC wheat and gold and look for higher interest rates.
 
Dan Hueber - Inside Futures - 2 hrs 28 mins ago

I am not aware of any significant shift in the weather patterns in South America but gauging from the action witnessed in the grain and soy markets yesterday as the day wore on, one might have been led to believe something different. Outside lower day in corn, solid pressure in wheat and what...
 
Jerry Welch - Inside Futures - 2 hrs 42 mins ago

Only time will tell.
 
Alan Bush - Inside Futures - Wed Feb 21, 9:28AM CST

The 8:45 central time February PMI composite index is expected to be 54 and the 9:00 January existing home sales report is anticipated to show 5.65 million.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us