Commodity Prices for Soybean Meal
Delayed Futures - 10:22 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 295.80s -3.10 0.00 295.80 295.80 0 298.90 06/22/17 Quote | Opinions | Options
Jul '17 (ZMN17) 293.6 -0.2 294.9 295.7 293.1 25831 293.8 10:22 Quote | Opinions | Options
Aug '17 (ZMQ17) 295.1 -0.3 296.6 297.3 294.6 11061 295.4 10:22 Quote | Opinions | Options
Sep '17 (ZMU17) 295.9 -0.6 297.5 298.0 295.6 7348 296.5 10:22 Quote | Opinions | Options
Oct '17 (ZMV17) 295.7 -0.6 297.3 297.8 295.5 2978 296.3 10:19 Quote | Opinions | Options
Dec '17 (ZMZ17) 296.9 -0.5 298.7 299.0 296.5 24561 297.4 10:22 Quote | Opinions | Options
Jan '18 (ZMF18) 297.9 -0.5 299.0 302.0 297.6 2237 298.4 10:21 Quote | Opinions | Options
Mar '18 (ZMH18) 300.0 +0.1 300.6 301.7 299.6 3087 299.9 10:19 Quote | Opinions | Options
May '18 (ZMK18) 301.3 +0.2 302.9 302.9 301.0 1087 301.1 10:19 Quote | Opinions | Options
Jul '18 (ZMN18) 303.0 +0.7 303.8 304.1 302.6 1192 302.3 10:19 Quote | Opinions | Options
Aug '18 (ZMQ18) 303.4 +0.8 303.5 304.5 302.9 295 302.6 10:20 Quote | Opinions | Options
Sep '18 (ZMU18) 303.3 +0.7 303.7 304.5 303.0 150 302.6 10:20 Quote | Opinions | Options
Oct '18 (ZMV18) 302.2 +0.9 302.7 303.2 301.7 60 301.3 10:20 Quote | Opinions | Options
Dec '18 (ZMZ18) 302.7 +0.9 302.1 303.7 302.1 291 301.8 10:21 Quote | Opinions | Options
Jan '19 (ZMF19) 302.0s -5.3 0.0 302.0 302.0 0 307.3 06/22/17 Quote | Opinions | Options
Mar '19 (ZMH19) 301.3s -6.3 0.0 301.3 301.3 0 307.6 06/22/17 Quote | Opinions | Options
May '19 (ZMK19) 303.3s -3.3 0.0 303.3 303.3 0 306.6 06/22/17 Quote | Opinions | Options
Jul '19 (ZMN19) 305.5s -2.5 0.0 305.5 305.5 0 308.0 06/22/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 305.9s -2.6 0.0 305.9 305.9 0 308.5 06/22/17 Quote | Opinions | Options
Sep '19 (ZMU19) 305.7s -2.7 0.0 305.7 305.7 0 308.4 06/22/17 Quote | Opinions | Options
Oct '19 (ZMV19) 304.4s -2.9 0.0 304.4 304.4 0 307.3 06/22/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 305.7s -2.2 0.0 305.7 305.7 0 307.9 06/22/17 Quote | Opinions | Options
Jul '20 (ZMN20) 305.7s -2.2 0.0 305.7 305.7 0 307.9 06/22/17 Quote | Opinions | Options
Oct '20 (ZMV20) 305.7s -2.2 0.0 305.7 305.7 0 307.9 06/22/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 305.7s -2.2 0.0 305.7 305.7 0 307.9 06/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 4 mins ago

Go Short Trend Line
 
Rosenthal Collins Group - Inside Futures - 1 hr 11 mins ago

Bears gain overall near - term technical advantage after this week's downdradft.
 
Layne Hermansen - Inside Futures - 57 mins ago

Initial target = 366
 
Daniel Flynn - Inside Futures - 1 hr 26 mins ago

Weather forecast calling for cooler temperatures and rains which got the bears rolling in yesterday’s action. Exports slowed a tad but at the pace they were moving one could not expect to ride that wave forever. And with the South American crop called very favorable there are not a lot of...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us