Commodity Prices for Soybean Meal
Delayed Futures - 05:06 - Friday, April 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 310.30s +3.60 0.00 310.30 310.30 0 306.70 04/27/17 Quote | Opinions | Options
May '17 (ZMK17) 310.5 unch 310.0 310.8 310.0 891 310.5 04:50 Quote | Opinions | Options
Jul '17 (ZMN17) 314.4 -0.4 314.0 315.3 314.0 3407 314.8 05:05 Quote | Opinions | Options
Aug '17 (ZMQ17) 315.5 -0.3 315.5 316.3 315.3 445 315.8 05:04 Quote | Opinions | Options
Sep '17 (ZMU17) 316.2 +0.2 315.6 316.2 315.6 412 316.0 04:36 Quote | Opinions | Options
Oct '17 (ZMV17) 314.5 -0.3 314.1 314.5 313.9 403 314.8 04:37 Quote | Opinions | Options
Dec '17 (ZMZ17) 314.5 -1.0 315.0 315.4 314.5 763 315.5 05:04 Quote | Opinions | Options
Jan '18 (ZMF18) 315.1 -0.5 314.9 315.1 314.6 35 315.6 04:14 Quote | Opinions | Options
Mar '18 (ZMH18) 314.7 -0.5 314.5 314.9 314.4 36 315.2 05:02 Quote | Opinions | Options
May '18 (ZMK18) 314.6 -0.7 314.6 314.6 314.6 5 315.3 03:53 Quote | Opinions | Options
Jul '18 (ZMN18) 316.4 -0.7 316.4 316.4 316.4 1 317.1 03:53 Quote | Opinions | Options
Aug '18 (ZMQ18) 316.5s +1.1 316.3 317.6 315.3 68 315.4 04/27/17 Quote | Opinions | Options
Sep '18 (ZMU18) 315.4s +1.4 315.5 316.5 315.0 47 314.0 04/27/17 Quote | Opinions | Options
Oct '18 (ZMV18) 311.5s +1.4 311.6 312.8 311.2 39 310.1 04/27/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 311.5s +1.1 311.7 312.8 311.2 103 310.4 04/27/17 Quote | Opinions | Options
Jan '19 (ZMF19) 310.7s +0.7 0.0 310.7 310.7 0 310.0 04/27/17 Quote | Opinions | Options
Mar '19 (ZMH19) 310.7s +0.7 0.0 310.7 310.7 0 310.0 04/27/17 Quote | Opinions | Options
May '19 (ZMK19) 310.7s +0.7 0.0 310.7 310.7 0 310.0 04/27/17 Quote | Opinions | Options
Jul '19 (ZMN19) 310.7s +0.7 0.0 310.7 310.7 0 310.0 04/27/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 311.9s +0.7 0.0 311.9 311.9 0 311.2 04/27/17 Quote | Opinions | Options
Sep '19 (ZMU19) 312.0s +0.7 0.0 312.0 312.0 0 311.3 04/27/17 Quote | Opinions | Options
Oct '19 (ZMV19) 311.3s +0.7 0.0 311.3 311.3 0 310.6 04/27/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 311.3s +0.7 0.0 311.3 311.3 0 310.6 04/27/17 Quote | Opinions | Options
Jul '20 (ZMN20) 311.3s +0.7 0.0 311.3 311.3 0 310.6 04/27/17 Quote | Opinions | Options
Oct '20 (ZMV20) 311.3s +0.7 0.0 311.3 311.3 0 310.6 04/27/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 311.3s +0.7 0.0 311.3 311.3 0 310.6 04/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - Thu Apr 27, 6:45PM CDT

As we brace for a few more cold and wet days in the Midwest much of the talk in the grain markets has...
 
Ben DiCostanzo - Inside Futures - Thu Apr 27, 4:43PM CDT

Livestock Levels
 
Jack Scoville - Inside Futures - Thu Apr 27, 2:35PM CDT

DJ U.S. Export Sales: Weekly Sales Totals – Apr 27 For the week ended Apr 20, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export...
 
Joe Camp - Inside Futures - Thu Apr 27, 1:54PM CDT

Heavy rain event to disrupt Midwest plantings while cold temperatures shock wheat in the Plains.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us