Commodity Prices for Soybean Meal
Delayed Futures - 04:18 - Tuesday, February 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 331.60s +0.80 0.00 331.60 331.60 0 330.80 02/27/17 Quote | Opinions | Options
Mar '17 (ZMH17) 332.8 +1.7 332.5 333.4 332.4 1214 331.1 04:16 Quote | Opinions | Options
May '17 (ZMK17) 336.9 +1.3 337.3 337.9 336.7 3697 335.6 04:18 Quote | Opinions | Options
Jul '17 (ZMN17) 340.0 +1.2 340.2 340.8 339.8 969 338.8 04:11 Quote | Opinions | Options
Aug '17 (ZMQ17) 338.9 +0.9 339.3 340.0 338.9 70 338.0 04:06 Quote | Opinions | Options
Sep '17 (ZMU17) 337.3 +1.4 337.3 337.7 337.2 39 335.9 02:29 Quote | Opinions | Options
Oct '17 (ZMV17) 332.4 +1.1 332.4 332.4 332.4 24 331.3 04:06 Quote | Opinions | Options
Dec '17 (ZMZ17) 332.5 +0.6 333.0 333.4 332.5 130 331.9 02:28 Quote | Opinions | Options
Jan '18 (ZMF18) 331.6s +0.2 331.9 333.0 330.2 274 331.4 02/27/17 Quote | Opinions | Options
Mar '18 (ZMH18) 331.3s +0.2 332.0 332.8 330.0 270 331.1 02/27/17 Quote | Opinions | Options
May '18 (ZMK18) 331.3s +0.3 0.0 332.7 330.2 48 331.0 02/27/17 Quote | Opinions | Options
Jul '18 (ZMN18) 331.8s +0.3 331.6 332.7 330.9 6 331.5 02/27/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 330.1s +0.3 0.0 330.1 330.1 4 329.8 02/27/17 Quote | Opinions | Options
Sep '18 (ZMU18) 328.6s +1.1 0.0 328.6 328.6 9 327.5 02/27/17 Quote | Opinions | Options
Oct '18 (ZMV18) 321.9s +0.9 0.0 321.9 321.9 0 321.0 02/27/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 321.3s +0.8 0.0 321.3 321.3 0 320.5 02/27/17 Quote | Opinions | Options
Jan '19 (ZMF19) 320.7s -1.3 0.0 320.7 320.7 0 322.0 02/27/17 Quote | Opinions | Options
Mar '19 (ZMH19) 320.7s -1.3 0.0 320.7 320.7 0 322.0 02/27/17 Quote | Opinions | Options
May '19 (ZMK19) 320.7s -1.3 0.0 320.7 320.7 0 322.0 02/27/17 Quote | Opinions | Options
Jul '19 (ZMN19) 320.7s -1.3 0.0 320.7 320.7 0 322.0 02/27/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 320.7s -1.3 0.0 320.7 320.7 0 322.0 02/27/17 Quote | Opinions | Options
Sep '19 (ZMU19) 320.7s -1.3 0.0 320.7 320.7 0 322.0 02/27/17 Quote | Opinions | Options
Oct '19 (ZMV19) 321.8s -1.3 0.0 321.8 321.8 0 323.1 02/27/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 321.8s -1.3 0.0 321.8 321.8 0 323.1 02/27/17 Quote | Opinions | Options
Jul '20 (ZMN20) 321.8s -1.3 0.0 321.8 321.8 0 323.1 02/27/17 Quote | Opinions | Options
Oct '20 (ZMV20) 321.8s -1.3 0.0 321.8 321.8 0 323.1 02/27/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 321.8s -1.3 0.0 321.8 321.8 0 323.1 02/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Mon Feb 27, 1:00PM CST

The Index is at a new, 3 month low which means....
 
Michael Seery - Inside Futures - Mon Feb 27, 11:34AM CST

Look At New Crop
 
Dan Hueber - Inside Futures - Mon Feb 27, 11:13AM CST

With only two days remaining in the month of February, grain and soy markets are looking uninspired and mixed. Fresh outside news appears to be nonexistent and I suspect that much of the trade amounts to little more than month end position squaring.
 
Jack Scoville - Inside Futures - Mon Feb 27, 11:21AM CST

Alerts History • 24-Feb-2017 02:00:17 PM – U.S. FEB 1 ALL CATTLE ON FEED 101.0 PCT (TRADE ESTIMATE 100.7 PCT), JAN PLACED 111.0 PCT (TRADE ESTIMATE 111.1 PCT), JAN MARKETED 110.0 PCT (TRADE ESTIMATE 109.8 PCT)-USDA U.S. monthly cattle on feed highlights – USDA – Reuters...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us