Commodity Prices for Soybean Meal
Delayed Futures - 04:56 - Friday, March 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 315.20s -2.80 0.00 315.20 315.20 0 318.00 03/23/17 Quote | Opinions | Options
May '17 (ZMK17) 319.2 -1.5 320.8 320.9 319.0 6321 320.7 04:55 Quote | Opinions | Options
Jul '17 (ZMN17) 322.3 -1.7 324.0 324.1 322.1 2339 324.0 04:54 Quote | Opinions | Options
Aug '17 (ZMQ17) 323.0 -1.5 325.0 325.0 322.7 200 324.5 04:54 Quote | Opinions | Options
Sep '17 (ZMU17) 323.1 -1.1 324.8 324.8 322.5 120 324.2 03:10 Quote | Opinions | Options
Oct '17 (ZMV17) 321.1 -1.5 321.2 321.2 321.1 84 322.6 04:40 Quote | Opinions | Options
Dec '17 (ZMZ17) 321.6 -1.4 323.5 323.5 321.2 450 323.0 04:54 Quote | Opinions | Options
Jan '18 (ZMF18) 321.1 -1.6 322.1 322.1 321.1 6 322.7 04:56 Quote | Opinions | Options
Mar '18 (ZMH18) 321.1 -1.1 321.9 321.9 321.0 26 322.2 04:56 Quote | Opinions | Options
May '18 (ZMK18) 321.9s -1.0 322.9 323.4 320.2 137 322.9 03/23/17 Quote | Opinions | Options
Jul '18 (ZMN18) 323.2s -0.9 322.4 324.5 321.3 102 324.1 03/23/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 321.8s -0.7 321.0 322.7 320.0 41 322.5 03/23/17 Quote | Opinions | Options
Sep '18 (ZMU18) 320.2s -0.6 318.3 320.2 318.3 41 320.8 03/23/17 Quote | Opinions | Options
Oct '18 (ZMV18) 317.4s -0.6 317.7 318.0 315.6 20 318.0 03/23/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 317.2s -0.4 317.0 317.4 315.3 29 317.6 03/23/17 Quote | Opinions | Options
Jan '19 (ZMF19) 316.0s -0.4 0.0 316.0 316.0 0 316.4 03/23/17 Quote | Opinions | Options
Mar '19 (ZMH19) 316.0s -0.4 0.0 316.0 316.0 0 316.4 03/23/17 Quote | Opinions | Options
May '19 (ZMK19) 316.0s -0.4 0.0 316.0 316.0 0 316.4 03/23/17 Quote | Opinions | Options
Jul '19 (ZMN19) 316.0s -0.4 0.0 316.0 316.0 0 316.4 03/23/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 317.1s -0.3 0.0 317.1 317.1 0 317.4 03/23/17 Quote | Opinions | Options
Sep '19 (ZMU19) 317.4s -0.3 0.0 317.4 317.4 0 317.7 03/23/17 Quote | Opinions | Options
Oct '19 (ZMV19) 316.8s -0.3 0.0 316.8 316.8 0 317.1 03/23/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 316.8s -0.3 0.0 316.8 316.8 0 317.1 03/23/17 Quote | Opinions | Options
Jul '20 (ZMN20) 316.8s -0.3 0.0 316.8 316.8 0 317.1 03/23/17 Quote | Opinions | Options
Oct '20 (ZMV20) 316.8s -0.3 0.0 316.8 316.8 0 317.1 03/23/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 316.8s -0.3 0.0 316.8 316.8 0 317.1 03/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Mar 23, 1:51PM CDT

Trend is strong
 
Layne Hermansen - Inside Futures - Thu Mar 23, 12:20PM CDT

Two Gaps in Chart
 
Michael Seery - Inside Futures - Thu Mar 23, 10:51AM CDT

3.50 next target
 
Jack Scoville - Inside Futures - Thu Mar 23, 10:51AM CDT

DJ USDA Cold Storage: Totals-Mar 22 WASHINGTON (Dow Jones)–U.S. stocks of pork bellies in freezers totaled 16.152 million pounds, in February, 15.4% above the previous month, but 73.7% below February 2016, the U.S. Department Agriculture said Wednesday. In thousand pounds. public Feb 28 Jan...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us