Commodity Prices for Soybean Meal
Delayed Futures - 08:11 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 325.10s +3.20 0.00 325.10 325.10 0 321.90 01/19/18 Quote | Opinions | Options
Mar '18 (ZMH18) 335.6 +4.0 333.3 336.2 333.2 13789 331.6 07:44 Quote | Opinions | Options
May '18 (ZMK18) 338.9 +3.8 336.8 339.4 336.8 7969 335.1 07:44 Quote | Opinions | Options
Jul '18 (ZMN18) 341.0 +3.4 339.1 341.6 339.1 4941 337.6 07:44 Quote | Opinions | Options
Aug '18 (ZMQ18) 340.3 +2.8 340.3 341.1 339.6 407 337.5 07:43 Quote | Opinions | Options
Sep '18 (ZMU18) 339.5 +2.6 339.7 340.3 338.8 312 336.9 07:41 Quote | Opinions | Options
Oct '18 (ZMV18) 337.7 +3.1 336.8 337.7 336.4 149 334.6 07:20 Quote | Opinions | Options
Dec '18 (ZMZ18) 337.5 +2.4 336.8 338.3 336.7 1516 335.1 07:42 Quote | Opinions | Options
Jan '19 (ZMF19) 338.4 +2.7 338.0 338.4 338.0 212 335.7 07:07 Quote | Opinions | Options
Mar '19 (ZMH19) 339.2 +2.2 339.2 339.2 339.2 3 337.0 07:32 Quote | Opinions | Options
May '19 (ZMK19) 338.0s +0.8 337.3 340.6 337.3 58 337.2 01/19/18 Quote | Opinions | Options
Jul '19 (ZMN19) 339.5s +0.7 340.4 342.0 339.3 27 338.8 01/19/18 Quote | Opinions | Options
Aug '19 (ZMQ19) 339.3s +0.7 0.0 341.4 339.3 3 338.6 01/19/18 Quote | Opinions | Options
Sep '19 (ZMU19) 338.8s +1.0 0.0 340.7 338.8 3 337.8 01/19/18 Quote | Opinions | Options
Oct '19 (ZMV19) 335.4s +0.7 336.7 340.6 335.0 6 334.7 01/19/18 Quote | Opinions | Options
Dec '19 (ZMZ19) 338.0 +2.7 337.9 338.2 337.9 17 335.3 07:48 Quote | Opinions | Options
Jan '20 (ZMF20) 335.3s unch 0.0 335.3 335.3 0 335.3 01/19/18 Quote | Opinions | Options
Mar '20 (ZMH20) 336.3s unch 0.0 336.3 336.3 0 336.3 01/19/18 Quote | Opinions | Options
May '20 (ZMK20) 336.3s unch 0.0 336.3 336.3 0 336.3 01/19/18 Quote | Opinions | Options
Jul '20 (ZMN20) 337.8s unch 0.0 337.8 337.8 0 337.8 01/19/18 Quote | Opinions | Options
Aug '20 (ZMQ20) 337.8s unch 0.0 337.8 337.8 0 337.8 01/19/18 Quote | Opinions | Options
Sep '20 (ZMU20) 337.8s unch 0.0 337.8 337.8 0 337.8 01/19/18 Quote | Opinions | Options
Oct '20 (ZMV20) 337.8s unch 0.0 337.8 337.8 0 337.8 01/19/18 Quote | Opinions | Options
Dec '20 (ZMZ20) 340.0s unch 0.0 340.0 340.0 0 340.0 01/19/18 Quote | Opinions | Options
Jul '21 (ZMN21) 340.0s unch 0.0 340.0 340.0 0 340.0 01/19/18 Quote | Opinions | Options
Oct '21 (ZMV21) 340.0s unch 0.0 340.0 340.0 0 340.0 01/19/18 Quote | Opinions | Options
Dec '21 (ZMZ21) 340.0s unch 0.0 340.0 340.0 0 340.0 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 10 mins ago

Grains are firm in the early morning session, can they see volume on the floor open confirm the strength?
 
Paul Georgy - Inside Futures - 55 mins ago

Grain Markets continue to monitor the forecast for Southern Argentina as dryness concerns remain. All markets have an eye onthe latest out of Washington, D.C. asbudget negotiations remain in the spotlight.
 
Darren Chu, CFA - Inside Futures - Sun Jan 21, 10:44PM CST

Corn (ZC) is bouncing higher today to start the new week, and trading above last week's range. Significantly, ZC has digested the break above the 2 month downtrend resistance (on the 4hr chart), and appears poised to gravitate towards downchannel resistance (on the 4hr and daily chart).
 
Steven Fast - Inside Futures - Sun Jan 21, 8:49PM CST

Bullish Reversal Has Upside Follow Through
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us