Commodity Prices for Soybean Meal
Delayed Futures - 15:55 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 304.10s +1.70 0.00 304.10 304.10 0 302.40 04/21/17 Quote | Opinions | Options
May '17 (ZMK17) 316.4s +6.8 309.6 316.9 309.3 36898 309.6 04/24/17 Quote | Opinions | Options
Jul '17 (ZMN17) 320.6s +7.0 313.2 321.0 313.2 71554 313.6 04/24/17 Quote | Opinions | Options
Aug '17 (ZMQ17) 321.6s +6.9 315.2 321.9 315.2 4807 314.7 04/24/17 Quote | Opinions | Options
Sep '17 (ZMU17) 321.6s +6.2 315.2 322.0 315.2 3686 315.4 04/24/17 Quote | Opinions | Options
Oct '17 (ZMV17) 320.1s +5.4 314.6 320.2 314.6 4484 314.7 04/24/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 321.0s +5.2 315.9 321.4 315.9 13162 315.8 04/24/17 Quote | Opinions | Options
Jan '18 (ZMF18) 321.2s +5.4 318.1 321.6 317.5 475 315.8 04/24/17 Quote | Opinions | Options
Mar '18 (ZMH18) 321.2s +5.1 318.2 321.2 317.8 196 316.1 04/24/17 Quote | Opinions | Options
May '18 (ZMK18) 321.7s +5.0 319.2 322.1 318.2 500 316.7 04/24/17 Quote | Opinions | Options
Jul '18 (ZMN18) 323.3s +5.0 321.7 323.3 320.8 28 318.3 04/24/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 322.8s +5.0 321.4 322.8 321.4 11 317.8 04/24/17 Quote | Opinions | Options
Sep '18 (ZMU18) 320.9s +4.8 319.9 320.9 319.9 10 316.1 04/24/17 Quote | Opinions | Options
Oct '18 (ZMV18) 315.5s +4.4 312.7 315.5 312.7 30 311.1 04/24/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 315.2s +4.3 312.0 315.2 312.0 61 310.9 04/24/17 Quote | Opinions | Options
Jan '19 (ZMF19) 314.4s +4.3 0.0 314.4 314.4 0 310.1 04/24/17 Quote | Opinions | Options
Mar '19 (ZMH19) 314.4s +4.3 0.0 314.4 314.4 0 310.1 04/24/17 Quote | Opinions | Options
May '19 (ZMK19) 314.4s +4.3 0.0 314.4 314.4 0 310.1 04/24/17 Quote | Opinions | Options
Jul '19 (ZMN19) 314.4s +4.3 0.0 314.4 314.4 0 310.1 04/24/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 315.6s +4.3 0.0 315.6 315.6 0 311.3 04/24/17 Quote | Opinions | Options
Sep '19 (ZMU19) 315.7s +4.2 0.0 315.7 315.7 0 311.5 04/24/17 Quote | Opinions | Options
Oct '19 (ZMV19) 315.1s +4.3 0.0 315.1 315.1 0 310.8 04/24/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 315.1s +4.3 0.0 315.1 315.1 0 310.8 04/24/17 Quote | Opinions | Options
Jul '20 (ZMN20) 315.1s +4.3 0.0 315.1 315.1 0 310.8 04/24/17 Quote | Opinions | Options
Oct '20 (ZMV20) 315.1s +4.3 0.0 315.1 315.1 0 310.8 04/24/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 315.1s +4.3 0.0 315.1 315.1 0 310.8 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 12 mins ago

Time to move on
 
Dan Hueber - Inside Futures - Mon Apr 24, 10:45AM CDT

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this morning. Now if we can just find something to help we Blackhawks fans get over the fact that...
 
Jack Scoville - Inside Futures - Mon Apr 24, 10:45AM CDT

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled by the Wall Street Journal. Numbers USDA’s Average Range 2017 2016 estimated of...
 
Daniel Flynn - Inside Futures - Mon Apr 24, 9:00AM CDT

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without representation will not be tolerated and will not be forgotten as they think we are too...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us