Commodity Prices for Soybean Meal
Delayed Futures - 08:26 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 304.80s +2.30 0.00 304.80 304.80 0 302.50 05/22/17 Quote | Opinions | Options
Jul '17 (ZMN17) 307.4 +1.1 306.4 307.6 305.4 7311 306.3 07:44 Quote | Opinions | Options
Aug '17 (ZMQ17) 308.5 +1.0 307.8 308.8 306.6 1316 307.5 07:44 Quote | Opinions | Options
Sep '17 (ZMU17) 309.9 +1.1 309.2 310.0 307.9 413 308.8 07:44 Quote | Opinions | Options
Oct '17 (ZMV17) 310.2 +1.0 309.0 310.2 308.5 190 309.2 07:44 Quote | Opinions | Options
Dec '17 (ZMZ17) 311.7 +0.6 311.3 312.0 310.1 1814 311.1 07:44 Quote | Opinions | Options
Jan '18 (ZMF18) 312.5 +0.8 310.9 312.6 310.7 289 311.7 07:42 Quote | Opinions | Options
Mar '18 (ZMH18) 312.6 +0.5 312.5 312.7 310.7 226 312.1 07:44 Quote | Opinions | Options
May '18 (ZMK18) 312.9 +0.2 311.1 313.2 311.1 147 312.7 07:44 Quote | Opinions | Options
Jul '18 (ZMN18) 314.4 +0.4 313.4 314.4 312.4 480 314.0 07:40 Quote | Opinions | Options
Aug '18 (ZMQ18) 313.9s -0.6 314.1 316.2 313.2 170 314.5 05/23/17 Quote | Opinions | Options
Sep '18 (ZMU18) 313.3s -0.5 312.5 315.4 312.5 57 313.8 05/23/17 Quote | Opinions | Options
Oct '18 (ZMV18) 311.2s -0.3 311.5 313.2 310.6 139 311.5 05/23/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 310.8 -0.7 310.8 310.8 310.7 79 311.5 05:24 Quote | Opinions | Options
Jan '19 (ZMF19) 311.1 -0.5 311.1 311.1 311.1 74 311.6 08:08 Quote | Opinions | Options
Mar '19 (ZMH19) 311.6s unch 0.0 311.6 311.6 0 311.6 05/23/17 Quote | Opinions | Options
May '19 (ZMK19) 311.6s unch 0.0 311.6 311.6 0 311.6 05/23/17 Quote | Opinions | Options
Jul '19 (ZMN19) 311.6s unch 0.0 311.6 311.6 0 311.6 05/23/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 312.7s unch 0.0 312.7 312.7 0 312.7 05/23/17 Quote | Opinions | Options
Sep '19 (ZMU19) 312.9s unch 0.0 312.9 312.9 0 312.9 05/23/17 Quote | Opinions | Options
Oct '19 (ZMV19) 312.1s unch 0.0 312.1 312.1 0 312.1 05/23/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 312.1s unch 0.0 312.1 312.1 0 312.1 05/23/17 Quote | Opinions | Options
Jul '20 (ZMN20) 312.1s unch 0.0 312.1 312.1 0 312.1 05/23/17 Quote | Opinions | Options
Oct '20 (ZMV20) 312.1s unch 0.0 312.1 312.1 0 312.1 05/23/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 312.1s unch 0.0 312.1 312.1 0 312.1 05/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 1 hr 48 mins ago

Harmonic Price Target near 986
 
Layne Hermansen - Inside Futures - Wed May 24, 12:48AM CDT

Wolfe Wave Bottom. DOUBLE BOTTOM.
 
Ben DiCostanzo - Inside Futures - Tue May 23, 11:01PM CDT

Live Cattle
 
Cary Artac - Inside Futures - Tue May 23, 3:57PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us