Commodity Prices for Soybean Meal
Delayed Futures - 00:44 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 312.40s -1.20 0.00 312.40 312.40 0 313.60 10/23/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 316.4 +0.5 315.7 317.0 315.6 2159 315.9 00:43 Quote | Opinions | Options
Jan '18 (ZMF18) 318.5 +0.5 317.9 319.1 317.9 1096 318.0 00:42 Quote | Opinions | Options
Mar '18 (ZMH18) 321.4 +0.3 320.8 322.1 320.8 1203 321.1 00:40 Quote | Opinions | Options
May '18 (ZMK18) 324.1 +0.3 324.1 324.8 324.1 297 323.8 00:30 Quote | Opinions | Options
Jul '18 (ZMN18) 326.6 +0.3 326.5 327.2 326.5 317 326.3 00:37 Quote | Opinions | Options
Aug '18 (ZMQ18) 327.1 +0.4 327.1 327.1 327.1 4 326.7 10/23/17 Quote | Opinions | Options
Sep '18 (ZMU18) 326.8 +0.8 326.8 326.8 326.8 5 326.0 10/23/17 Quote | Opinions | Options
Oct '18 (ZMV18) 323.4 +0.5 323.4 323.4 323.4 2 322.9 10/23/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 324.2 +0.4 324.2 324.2 324.2 29 323.8 10/23/17 Quote | Opinions | Options
Jan '19 (ZMF19) 324.6s -0.2 324.1 325.2 323.4 89 324.8 10/23/17 Quote | Opinions | Options
Mar '19 (ZMH19) 326.1s -0.2 326.4 326.7 325.1 134 326.3 10/23/17 Quote | Opinions | Options
May '19 (ZMK19) 328.1s unch 328.6 328.6 327.0 99 328.1 10/23/17 Quote | Opinions | Options
Jul '19 (ZMN19) 330.0s +0.1 330.2 330.2 328.9 53 329.9 10/23/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 330.1s +0.2 0.0 330.1 330.1 0 329.9 10/23/17 Quote | Opinions | Options
Sep '19 (ZMU19) 329.6s +0.5 0.0 329.6 329.6 0 329.1 10/23/17 Quote | Opinions | Options
Oct '19 (ZMV19) 327.7s +0.7 0.0 327.7 327.7 0 327.0 10/23/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 328.9s unch 0.0 329.2 328.0 19 328.9 10/23/17 Quote | Opinions | Options
Jul '20 (ZMN20) 330.4s unch 0.0 330.4 330.4 0 330.4 10/23/17 Quote | Opinions | Options
Oct '20 (ZMV20) 330.4s unch 0.0 330.4 330.4 0 330.4 10/23/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 332.6s unch 0.0 332.6 332.6 0 332.6 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Ben DiCostanzo - Inside Futures - Mon Oct 23, 4:20PM CDT

Livestock Levels
 
Oliver Sloup - Inside Futures - Mon Oct 23, 4:22PM CDT

The cattle complex opened up on the soft side this morning after a bearish Cattle on Feed report Friday afternoon. The gap lower was quickly bought, but is there a lid on the market?
 
Daniel D. Burke - Inside Futures - Mon Oct 23, 3:16PM CDT

BUYING DIPS-FUNCTION OF BEING LONG ALREADY
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us