Commodity Prices for Soybean Meal
Delayed Futures - 23:58 - Sunday, June 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 295.60s -0.20 0.00 295.60 295.60 0 295.80 06/23/17 Quote | Opinions | Options
Jul '17 (ZMN17) 294.3 +0.7 293.2 295.0 292.9 1600 293.6 23:47 Quote | Opinions | Options
Aug '17 (ZMQ17) 296.0 +0.9 295.0 296.5 294.5 450 295.1 23:43 Quote | Opinions | Options
Sep '17 (ZMU17) 296.9 +1.0 296.2 297.4 295.4 625 295.9 23:49 Quote | Opinions | Options
Oct '17 (ZMV17) 297.0 +0.9 296.6 297.5 296.6 191 296.1 23:13 Quote | Opinions | Options
Dec '17 (ZMZ17) 298.1 +0.9 296.5 298.7 296.4 2509 297.2 23:58 Quote | Opinions | Options
Jan '18 (ZMF18) 298.9 +0.6 297.9 299.8 297.9 275 298.3 21:31 Quote | Opinions | Options
Mar '18 (ZMH18) 301.1 +0.8 299.8 302.1 299.8 408 300.3 22:06 Quote | Opinions | Options
May '18 (ZMK18) 302.4 +0.9 302.4 302.4 302.4 114 301.5 20:00 Quote | Opinions | Options
Jul '18 (ZMN18) 304.4 +1.2 304.2 304.7 304.1 426 303.2 23:31 Quote | Opinions | Options
Aug '18 (ZMQ18) 303.6 unch 303.6 303.6 303.6 10 303.6 19:01 Quote | Opinions | Options
Sep '18 (ZMU18) 303.3s +0.7 303.7 304.5 301.8 244 302.6 06/23/17 Quote | Opinions | Options
Oct '18 (ZMV18) 301.8s +0.5 302.7 303.2 300.7 140 301.3 06/23/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 302.4s +0.6 302.1 303.7 301.4 374 301.8 06/23/17 Quote | Opinions | Options
Jan '19 (ZMF19) 302.6s +0.6 0.0 302.6 302.6 0 302.0 06/23/17 Quote | Opinions | Options
Mar '19 (ZMH19) 302.3s +1.0 0.0 302.3 302.3 0 301.3 06/23/17 Quote | Opinions | Options
May '19 (ZMK19) 303.4s +0.1 0.0 303.4 303.4 0 303.3 06/23/17 Quote | Opinions | Options
Jul '19 (ZMN19) 305.2s -0.3 0.0 305.2 305.2 0 305.5 06/23/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 305.7s -0.2 0.0 305.7 305.7 0 305.9 06/23/17 Quote | Opinions | Options
Sep '19 (ZMU19) 305.6s -0.1 0.0 305.6 305.6 0 305.7 06/23/17 Quote | Opinions | Options
Oct '19 (ZMV19) 304.5s +0.1 0.0 304.5 304.5 0 304.4 06/23/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 305.5s -0.2 0.0 305.5 305.5 0 305.7 06/23/17 Quote | Opinions | Options
Jul '20 (ZMN20) 305.5s -0.2 0.0 305.5 305.5 0 305.7 06/23/17 Quote | Opinions | Options
Oct '20 (ZMV20) 305.5s -0.2 0.0 305.5 305.5 0 305.7 06/23/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 305.5s -0.2 0.0 305.5 305.5 0 305.7 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Sun Jun 25, 12:08AM CDT

August & February SPREAD comparison
 
Cary Artac - Inside Futures - Sun Jun 25, 12:47PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Michael Seery - Inside Futures - Sat Jun 24, 12:42PM CDT

Only Bullish Grain
 
Daniel D. Burke - Inside Futures - Fri Jun 23, 4:07PM CDT

CRUDE DUDE LOOKS WEEK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us