Commodity Prices for Soybean Meal
Delayed Futures - 21:52 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 303.40s +0.10 0.00 303.40 303.40 0 303.30 05/24/17 Quote | Opinions | Options
Jul '17 (ZMN17) 306.8 +0.4 306.3 307.1 306.3 1151 306.4 21:50 Quote | Opinions | Options
Aug '17 (ZMQ17) 308.0 +0.4 307.6 308.2 307.6 402 307.6 21:50 Quote | Opinions | Options
Sep '17 (ZMU17) 308.9 unch 308.9 309.4 308.9 361 308.9 20:43 Quote | Opinions | Options
Oct '17 (ZMV17) 309.4 +0.2 309.1 309.4 309.1 182 309.2 21:39 Quote | Opinions | Options
Dec '17 (ZMZ17) 310.9 -0.1 311.0 311.3 310.8 438 311.0 21:50 Quote | Opinions | Options
Jan '18 (ZMF18) 311.4 unch 311.4 311.4 311.4 1 311.4 19:04 Quote | Opinions | Options
Mar '18 (ZMH18) 311.7s -0.4 312.5 312.7 310.7 771 312.1 05/24/17 Quote | Opinions | Options
May '18 (ZMK18) 312.0s -0.7 311.1 313.2 311.1 1127 312.7 05/24/17 Quote | Opinions | Options
Jul '18 (ZMN18) 313.6s -0.4 313.4 314.4 312.4 800 314.0 05/24/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 313.5s -0.4 313.8 314.0 312.7 182 313.9 05/24/17 Quote | Opinions | Options
Sep '18 (ZMU18) 312.9s -0.4 313.2 313.4 312.0 107 313.3 05/24/17 Quote | Opinions | Options
Oct '18 (ZMV18) 310.9s -0.3 310.9 311.7 310.1 203 311.2 05/24/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 311.2s -0.3 310.8 311.8 310.5 172 311.5 05/24/17 Quote | Opinions | Options
Jan '19 (ZMF19) 311.4s -0.2 311.1 311.4 311.1 74 311.6 05/24/17 Quote | Opinions | Options
Mar '19 (ZMH19) 311.4s -0.2 0.0 311.4 311.4 0 311.6 05/24/17 Quote | Opinions | Options
May '19 (ZMK19) 311.4s -0.2 0.0 311.4 311.4 0 311.6 05/24/17 Quote | Opinions | Options
Jul '19 (ZMN19) 311.4s -0.2 0.0 311.4 311.4 0 311.6 05/24/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 312.5s -0.2 0.0 312.5 312.5 0 312.7 05/24/17 Quote | Opinions | Options
Sep '19 (ZMU19) 312.7s -0.2 0.0 312.7 312.7 0 312.9 05/24/17 Quote | Opinions | Options
Oct '19 (ZMV19) 311.9s -0.2 0.0 311.9 311.9 0 312.1 05/24/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 311.9s -0.2 0.0 311.9 311.9 0 312.1 05/24/17 Quote | Opinions | Options
Jul '20 (ZMN20) 311.9s -0.2 0.0 311.9 311.9 0 312.1 05/24/17 Quote | Opinions | Options
Oct '20 (ZMV20) 311.9s -0.2 0.0 311.9 311.9 0 312.1 05/24/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 311.9s -0.2 0.0 311.9 311.9 0 312.1 05/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - Wed May 24, 4:38PM CDT

Livestock Levels
 
Cary Artac - Inside Futures - Wed May 24, 4:18PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Jerry Welch - Inside Futures - Wed May 24, 12:55PM CDT

Today, I have more ideas than yesterday.
 
Layne Hermansen - Inside Futures - Wed May 24, 10:21AM CDT

Bear Divergence, Pitchfork
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us