Commodity Prices for Soybean Meal
Delayed Futures - 08:12 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 316.10s -1.00 0.00 316.10 316.10 0 317.10 12/15/17 Quote | Opinions | Options
Jan '18 (ZMF18) 321.6 +1.0 321.1 322.1 319.8 8163 320.6 07:44 Quote | Opinions | Options
Mar '18 (ZMH18) 325.7 +1.2 324.9 326.0 323.6 5002 324.5 07:44 Quote | Opinions | Options
May '18 (ZMK18) 328.6 +1.3 327.8 328.9 326.5 2551 327.3 07:43 Quote | Opinions | Options
Jul '18 (ZMN18) 331.5 +1.4 330.0 331.9 329.3 2602 330.1 07:44 Quote | Opinions | Options
Aug '18 (ZMQ18) 331.7 +1.6 330.0 332.1 329.6 388 330.1 07:44 Quote | Opinions | Options
Sep '18 (ZMU18) 330.8 +1.6 329.0 331.1 328.6 152 329.2 07:40 Quote | Opinions | Options
Oct '18 (ZMV18) 326.7 +0.8 325.6 327.2 325.0 236 325.9 07:44 Quote | Opinions | Options
Dec '18 (ZMZ18) 327.2 +0.6 327.9 327.9 325.4 496 326.6 07:44 Quote | Opinions | Options
Jan '19 (ZMF19) 328.3 +1.1 328.3 328.3 328.3 23 327.2 06:11 Quote | Opinions | Options
Mar '19 (ZMH19) 329.0 +0.8 327.4 329.0 327.4 5 328.2 07:44 Quote | Opinions | Options
May '19 (ZMK19) 329.4s unch 329.6 330.1 328.4 8 329.4 12/15/17 Quote | Opinions | Options
Jul '19 (ZMN19) 330.7s unch 330.9 331.6 329.7 59 330.7 12/15/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 330.6s unch 0.0 330.6 330.6 0 330.6 12/15/17 Quote | Opinions | Options
Sep '19 (ZMU19) 329.7s unch 0.0 329.7 329.7 0 329.7 12/15/17 Quote | Opinions | Options
Oct '19 (ZMV19) 326.0s +0.4 0.0 326.0 326.0 0 325.6 12/15/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 326.3s +0.2 0.0 326.4 325.9 0 326.1 12/15/17 Quote | Opinions | Options
Jan '20 (ZMF20) 326.3s +0.2 0.0 326.3 326.3 0 326.1 12/15/17 Quote | Opinions | Options
Mar '20 (ZMH20) 326.3s +0.2 0.0 326.3 326.3 0 326.1 12/15/17 Quote | Opinions | Options
May '20 (ZMK20) 326.3s +0.2 0.0 326.3 326.3 0 326.1 12/15/17 Quote | Opinions | Options
Jul '20 (ZMN20) 327.8s +0.2 0.0 327.8 327.8 0 327.6 12/15/17 Quote | Opinions | Options
Aug '20 (ZMQ20) 327.8s +0.2 0.0 327.8 327.8 0 327.6 12/15/17 Quote | Opinions | Options
Sep '20 (ZMU20) 327.8s +0.2 0.0 327.8 327.8 0 327.6 12/15/17 Quote | Opinions | Options
Oct '20 (ZMV20) 327.8s +0.2 0.0 327.8 327.8 0 327.6 12/15/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 330.0s +0.2 0.0 330.0 330.0 0 329.8 12/15/17 Quote | Opinions | Options
Jul '21 (ZMN21) 330.0s +0.2 0.0 330.0 330.0 0 329.8 12/15/17 Quote | Opinions | Options
Oct '21 (ZMV21) 330.0s +0.2 0.0 330.0 330.0 0 329.8 12/15/17 Quote | Opinions | Options
Dec '21 (ZMZ21) 330.0s +0.2 0.0 330.0 330.0 0 329.8 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - 57 mins ago

Another Contract Low For March Corn
 
Steven Fast - Inside Futures - Sun Dec 17, 8:19PM CST

January Soybean Futures Resting On Support
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Michael Seery - Inside Futures - Sun Dec 17, 10:15AM CST

Looks to break $4.00
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us