Commodity Prices for Soybean Meal
Delayed Futures - 07:07 - Saturday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 313.60s -4.30 0.00 313.60 313.60 0 317.90 10/20/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 317.1s -4.3 321.4 322.3 316.8 58447 321.4 10/20/17 Quote | Opinions | Options
Jan '18 (ZMF18) 319.3s -4.4 323.6 324.5 319.0 17589 323.7 10/20/17 Quote | Opinions | Options
Mar '18 (ZMH18) 322.3s -4.6 327.1 327.6 322.0 11178 326.9 10/20/17 Quote | Opinions | Options
May '18 (ZMK18) 325.0s -4.5 329.4 330.0 324.6 5265 329.5 10/20/17 Quote | Opinions | Options
Jul '18 (ZMN18) 327.4s -4.4 331.8 332.3 327.1 3978 331.8 10/20/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 327.6s -4.3 332.4 332.4 327.4 157 331.9 10/20/17 Quote | Opinions | Options
Sep '18 (ZMU18) 326.7s -3.9 331.0 331.0 326.6 193 330.6 10/20/17 Quote | Opinions | Options
Oct '18 (ZMV18) 323.2s -3.7 327.1 327.4 323.1 474 326.9 10/20/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 324.1s -3.5 327.9 328.2 324.0 1149 327.6 10/20/17 Quote | Opinions | Options
Jan '19 (ZMF19) 324.8s -3.5 0.0 328.6 324.8 147 328.3 10/20/17 Quote | Opinions | Options
Mar '19 (ZMH19) 326.3s -3.5 0.0 326.3 326.3 0 329.8 10/20/17 Quote | Opinions | Options
May '19 (ZMK19) 328.1s -3.6 0.0 328.1 328.1 0 331.7 10/20/17 Quote | Opinions | Options
Jul '19 (ZMN19) 329.9s -3.7 330.0 330.3 329.9 1 333.6 10/20/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 329.9s -3.8 0.0 329.9 329.9 0 333.7 10/20/17 Quote | Opinions | Options
Sep '19 (ZMU19) 329.1s -3.7 0.0 329.1 329.1 0 332.8 10/20/17 Quote | Opinions | Options
Oct '19 (ZMV19) 327.0s -3.7 0.0 327.0 327.0 0 330.7 10/20/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 328.9s -3.8 330.3 330.3 328.9 23 332.7 10/20/17 Quote | Opinions | Options
Jul '20 (ZMN20) 330.4s -3.8 0.0 330.4 330.4 0 334.2 10/20/17 Quote | Opinions | Options
Oct '20 (ZMV20) 330.4s -3.8 0.0 330.4 330.4 0 334.2 10/20/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 332.6s -3.8 0.0 332.6 332.6 0 336.4 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 9 mins ago

In the final quarter of this year I ....
 
Leslie Burton - Inside Futures - Fri Oct 20, 4:05PM CDT

Soybean Meal (May 2018)
 
Jack Scoville - Inside Futures - Fri Oct 20, 1:35PM CDT

Alerts History • 20-Oct-2017 06:33:48 AM – U.S. EPA TELLS LAWMAKERS IT WILL KEEP RENEWABLE FUEL VOLUMES EQUAL OR GREATER TO PROPOSED VOLUMES – LETTER • 20-Oct-2017 06:33:49 AM – U.S. EPA TELLS LAWMAKERS THAT IT WILL NOT PURSUE PLAN TO AWARD RENEWABLE FUEL CREDITS TO...
 
Jerry Welch - Inside Futures - Fri Oct 20, 1:06PM CDT

The acreage mix for 2018 may suggest that...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us