Commodity Prices for Soybean Meal
Delayed Futures - 22:36 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 296.60s +0.60 0.00 296.60 296.60 0 296.00 06/28/17 Quote | Opinions | Options
Jul '17 (ZMN17) 295.6 +1.0 294.8 295.7 294.8 1376 294.6 22:35 Quote | Opinions | Options
Aug '17 (ZMQ17) 297.5 +0.9 296.6 297.5 296.6 1109 296.6 22:35 Quote | Opinions | Options
Sep '17 (ZMU17) 298.9 +0.8 298.5 299.0 298.4 129 298.1 22:25 Quote | Opinions | Options
Oct '17 (ZMV17) 299.6 +0.8 299.2 299.7 299.2 58 298.8 22:23 Quote | Opinions | Options
Dec '17 (ZMZ17) 301.0 +1.1 299.9 301.0 299.9 1031 299.9 22:35 Quote | Opinions | Options
Jan '18 (ZMF18) 301.8 +1.1 300.9 301.8 300.9 55 300.7 22:15 Quote | Opinions | Options
Mar '18 (ZMH18) 303.3 +0.4 302.9 303.3 302.9 36 302.9 19:20 Quote | Opinions | Options
May '18 (ZMK18) 304.3 +0.4 304.3 304.3 304.3 17 303.9 19:21 Quote | Opinions | Options
Jul '18 (ZMN18) 305.6 unch 305.6 305.6 305.6 2 305.6 19:00 Quote | Opinions | Options
Aug '18 (ZMQ18) 305.9s +2.0 305.3 306.5 305.1 75 303.9 06/28/17 Quote | Opinions | Options
Sep '18 (ZMU18) 305.7s +2.0 305.3 306.5 305.0 83 303.7 06/28/17 Quote | Opinions | Options
Oct '18 (ZMV18) 304.1s +2.1 303.8 304.6 302.6 61 302.0 06/28/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 304.5s +2.2 303.0 304.7 303.0 266 302.3 06/28/17 Quote | Opinions | Options
Jan '19 (ZMF19) 305.2s +2.1 0.0 305.2 305.2 0 303.1 06/28/17 Quote | Opinions | Options
Mar '19 (ZMH19) 305.9s +1.9 0.0 305.9 305.9 0 304.0 06/28/17 Quote | Opinions | Options
May '19 (ZMK19) 306.8s +1.8 0.0 306.8 306.8 0 305.0 06/28/17 Quote | Opinions | Options
Jul '19 (ZMN19) 307.2s +1.4 0.0 307.2 307.2 0 305.8 06/28/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 307.7s +1.6 0.0 307.7 307.7 0 306.1 06/28/17 Quote | Opinions | Options
Sep '19 (ZMU19) 307.7s +1.6 0.0 307.7 307.7 0 306.1 06/28/17 Quote | Opinions | Options
Oct '19 (ZMV19) 307.0s +1.7 0.0 307.0 307.0 0 305.3 06/28/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 306.6s +1.7 0.0 306.6 306.6 0 304.9 06/28/17 Quote | Opinions | Options
Jul '20 (ZMN20) 306.6s +1.7 0.0 306.6 306.6 0 304.9 06/28/17 Quote | Opinions | Options
Oct '20 (ZMV20) 306.6s +1.7 0.0 306.6 306.6 0 304.9 06/28/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 306.6s +1.7 0.0 306.6 306.6 0 304.9 06/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Wed Jun 28, 3:56PM CDT

BEWARE TRADERs $ TREASURERs - RATES HIGHER
 
Michael Seery - Inside Futures - Wed Jun 28, 3:04PM CDT

Looks to continue bullish trend
 
Layne Hermansen - Inside Futures - Wed Jun 28, 12:42PM CDT

5 minute chart - small time frame - fast Wolfe Wave
 
Brian Cullen - Inside Futures - Wed Jun 28, 11:50AM CDT

Take 4 minutes, view the video and let's take some action! The post The Cullen Outlook – Trade ACTION Video (KC Wheat) appeared first on Daniels Trading.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us