Commodity Prices for Soybean Meal
Delayed Futures - 23:14 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 313.60s -4.30 0.00 313.60 313.60 0 317.90 10/20/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 317.6 +0.5 316.5 317.9 315.9 2534 317.1 23:13 Quote | Opinions | Options
Jan '18 (ZMF18) 319.8 +0.5 318.7 320.0 318.2 640 319.3 22:49 Quote | Opinions | Options
Mar '18 (ZMH18) 322.8 +0.5 321.7 323.0 321.2 731 322.3 22:51 Quote | Opinions | Options
May '18 (ZMK18) 325.4 +0.4 324.3 325.6 324.0 363 325.0 22:49 Quote | Opinions | Options
Jul '18 (ZMN18) 327.6 +0.2 326.9 327.8 326.4 387 327.4 20:44 Quote | Opinions | Options
Aug '18 (ZMQ18) 327.0 -0.6 327.0 327.0 327.0 43 327.6 19:00 Quote | Opinions | Options
Sep '18 (ZMU18) 326.0 -0.7 326.0 326.0 326.0 5 326.7 19:01 Quote | Opinions | Options
Oct '18 (ZMV18) 323.2s -3.7 327.1 327.4 323.1 474 326.9 10/20/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 324.3 +0.2 323.0 324.3 323.0 4 324.1 20:15 Quote | Opinions | Options
Jan '19 (ZMF19) 324.8s -3.5 0.0 328.6 324.8 147 328.3 10/20/17 Quote | Opinions | Options
Mar '19 (ZMH19) 326.3s -3.5 0.0 326.3 326.3 0 329.8 10/20/17 Quote | Opinions | Options
May '19 (ZMK19) 328.1s -3.6 0.0 328.1 328.1 0 331.7 10/20/17 Quote | Opinions | Options
Jul '19 (ZMN19) 329.9s -3.7 330.0 330.3 329.9 1 333.6 10/20/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 329.9s -3.8 0.0 329.9 329.9 0 333.7 10/20/17 Quote | Opinions | Options
Sep '19 (ZMU19) 329.1s -3.7 0.0 329.1 329.1 0 332.8 10/20/17 Quote | Opinions | Options
Oct '19 (ZMV19) 327.0s -3.7 0.0 327.0 327.0 0 330.7 10/20/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 328.9s -3.8 330.3 330.3 328.9 23 332.7 10/20/17 Quote | Opinions | Options
Jul '20 (ZMN20) 330.4s -3.8 0.0 330.4 330.4 0 334.2 10/20/17 Quote | Opinions | Options
Oct '20 (ZMV20) 330.4s -3.8 0.0 330.4 330.4 0 334.2 10/20/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 332.6s -3.8 0.0 332.6 332.6 0 336.4 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Michael Seery - Inside Futures - Sun Oct 22, 10:17AM CDT

Lower but limited
 
Jerry Welch - Inside Futures - Sun Oct 22, 6:59AM CDT

The final months of 2017 should be either...
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us