Commodity Prices for Soybean Oil
Delayed Futures - 07:48 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.49s -0.61 0.00 32.49 32.49 0 33.10 09/22/17 Quote | Opinions | Options
Oct '17 (ZLV17) 33.99s -0.11 34.10 34.37 33.92 15551 34.10 09/22/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.22s -0.12 34.34 34.61 34.15 69156 34.34 09/22/17 Quote | Opinions | Options
Jan '18 (ZLF18) 34.38s -0.12 34.47 34.76 34.31 12405 34.50 09/22/17 Quote | Opinions | Options
Mar '18 (ZLH18) 34.62s -0.12 34.76 34.99 34.54 9679 34.74 09/22/17 Quote | Opinions | Options
May '18 (ZLK18) 34.81s -0.11 34.93 35.16 34.73 5068 34.92 09/22/17 Quote | Opinions | Options
Jul '18 (ZLN18) 34.96s -0.09 34.99 35.29 34.90 4908 35.05 09/22/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 34.97s -0.09 35.06 35.31 34.92 560 35.06 09/22/17 Quote | Opinions | Options
Sep '18 (ZLU18) 34.91s -0.07 35.19 35.21 34.86 274 34.98 09/22/17 Quote | Opinions | Options
Oct '18 (ZLV18) 34.72s -0.06 34.73 34.99 34.65 1020 34.78 09/22/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.73s -0.05 34.73 35.01 34.69 3122 34.78 09/22/17 Quote | Opinions | Options
Jan '19 (ZLF19) 34.76s -0.07 0.00 34.98 34.75 0 34.83 09/22/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.82s -0.08 0.00 35.04 34.82 0 34.90 09/22/17 Quote | Opinions | Options
May '19 (ZLK19) 34.87s -0.10 0.00 35.12 34.87 13 34.97 09/22/17 Quote | Opinions | Options
Jul '19 (ZLN19) 34.89s -0.55 35.15 35.15 34.89 14 35.44 09/22/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.88s -0.12 0.00 34.88 34.88 0 35.00 09/22/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.83s -0.11 0.00 34.83 34.83 0 34.94 09/22/17 Quote | Opinions | Options
Oct '19 (ZLV19) 34.70s -0.04 0.00 34.70 34.70 0 34.74 09/22/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 34.65s -0.04 34.77 34.94 34.65 65 34.69 09/22/17 Quote | Opinions | Options
Jul '20 (ZLN20) 34.65s -0.04 0.00 34.65 34.65 0 34.69 09/22/17 Quote | Opinions | Options
Oct '20 (ZLV20) 34.65s -0.04 0.00 34.65 34.65 0 34.69 09/22/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 34.65s -0.41 121835.00 34.65 34.65 0 35.06 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 18 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Bob Hunt - Inside Futures - Fri Sep 22, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Sep 22, 6:36PM CDT

The week might be slow... unless a major cataclysm occurs. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us