Commodity Prices for Soybean Oil
Delayed Futures - 13:22 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 29.96s -0.26 0.00 29.96 29.96 0 30.22 03/29/17 Quote | Opinions | Options
May '17 (ZLK17) 32.01s -0.20 32.25 32.32 31.47 67604 32.21 03/30/17 Quote | Opinions | Options
Jul '17 (ZLN17) 32.29s -0.19 32.51 32.58 31.75 30933 32.48 03/30/17 Quote | Opinions | Options
Aug '17 (ZLQ17) 32.37s -0.18 32.63 32.63 31.82 9485 32.55 03/30/17 Quote | Opinions | Options
Sep '17 (ZLU17) 32.44s -0.16 32.59 32.59 31.93 4787 32.60 03/30/17 Quote | Opinions | Options
Oct '17 (ZLV17) 32.46s -0.18 32.56 32.58 31.90 3044 32.64 03/30/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 32.59s -0.21 32.87 32.89 32.04 8211 32.80 03/30/17 Quote | Opinions | Options
Jan '18 (ZLF18) 32.77s -0.19 32.77 32.79 32.25 631 32.96 03/30/17 Quote | Opinions | Options
Mar '18 (ZLH18) 32.95s -0.18 33.00 33.05 32.40 989 33.13 03/30/17 Quote | Opinions | Options
May '18 (ZLK18) 33.09s -0.15 33.15 33.15 32.55 852 33.24 03/30/17 Quote | Opinions | Options
Jul '18 (ZLN18) 33.24s -0.14 33.00 33.29 32.70 134 33.38 03/30/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.00 -0.38 33.00 33.24 33.00 40 33.38 04:29 Quote | Opinions | Options
Sep '18 (ZLU18) 33.24s -0.13 33.00 33.24 33.00 27 33.37 03/30/17 Quote | Opinions | Options
Oct '18 (ZLV18) 33.10s -0.14 33.00 33.10 32.85 16 33.24 03/30/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.16s -0.16 33.00 33.16 32.92 19 33.32 03/30/17 Quote | Opinions | Options
Jan '19 (ZLF19) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Mar '19 (ZLH19) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
May '19 (ZLK19) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.30 -0.16 0.00 33.30 33.30 0 33.46 13:16 Quote | Opinions | Options
Sep '19 (ZLU19) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 3 mins ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 20 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 59 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us