Commodity Prices for Soybean Oil
Delayed Futures - 11:58 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 29.73s -0.44 0.00 29.73 29.73 0 30.17 05/26/17 Quote | Opinions | Options
Jul '17 (ZLN17) 31.60s -0.44 32.10 32.13 31.55 48664 32.04 05/26/17 Quote | Opinions | Options
Aug '17 (ZLQ17) 31.71s -0.44 32.18 32.22 31.66 12528 32.15 05/26/17 Quote | Opinions | Options
Sep '17 (ZLU17) 31.84s -0.43 32.34 32.34 31.79 12153 32.27 05/26/17 Quote | Opinions | Options
Oct '17 (ZLV17) 31.92s -0.43 32.40 32.40 31.89 2201 32.35 05/26/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 32.11s -0.45 32.61 32.64 32.06 11536 32.56 05/26/17 Quote | Opinions | Options
Jan '18 (ZLF18) 32.22s -0.45 32.59 32.71 32.17 774 32.67 05/26/17 Quote | Opinions | Options
Mar '18 (ZLH18) 32.39s -0.43 32.78 32.86 32.34 635 32.82 05/26/17 Quote | Opinions | Options
May '18 (ZLK18) 32.54s -0.41 32.90 33.00 32.49 329 32.95 05/26/17 Quote | Opinions | Options
Jul '18 (ZLN18) 32.67s -0.42 33.04 33.13 32.64 815 33.09 05/26/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 32.67s -0.38 33.00 33.10 32.63 141 33.05 05/26/17 Quote | Opinions | Options
Sep '18 (ZLU18) 32.64s -0.38 33.00 33.05 32.59 100 33.02 05/26/17 Quote | Opinions | Options
Oct '18 (ZLV18) 32.51s -0.36 32.50 32.89 32.45 125 32.87 05/26/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 32.52s -0.36 32.84 32.90 32.46 331 32.88 05/26/17 Quote | Opinions | Options
Jan '19 (ZLF19) 32.61s -0.36 0.00 32.61 32.61 0 32.97 05/26/17 Quote | Opinions | Options
Mar '19 (ZLH19) 32.72s -0.36 0.00 32.72 32.72 0 33.08 05/26/17 Quote | Opinions | Options
May '19 (ZLK19) 32.84s -0.36 0.00 32.84 32.84 0 33.20 05/26/17 Quote | Opinions | Options
Jul '19 (ZLN19) 32.84s -0.36 0.00 32.84 32.84 0 33.20 05/26/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 32.84s -0.36 0.00 32.84 32.84 0 33.20 05/26/17 Quote | Opinions | Options
Sep '19 (ZLU19) 32.84s -0.36 0.00 32.84 32.84 0 33.20 05/26/17 Quote | Opinions | Options
Oct '19 (ZLV19) 32.82s -0.36 0.00 32.82 32.82 0 33.18 05/26/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 32.82s -0.36 0.00 32.82 32.82 0 33.18 05/26/17 Quote | Opinions | Options
Jul '20 (ZLN20) 32.82s -0.36 0.00 32.82 32.82 0 33.18 05/26/17 Quote | Opinions | Options
Oct '20 (ZLV20) 32.82s -0.36 0.00 32.82 32.82 0 33.18 05/26/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 32.82s -0.36 0.00 32.82 32.82 0 33.18 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 35 mins ago

Soy Beans are Closing in on Targetted Support ! High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bruce Levy - Inside Futures - 2 hrs 41 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Layne Hermansen - Inside Futures - Mon May 29, 12:51AM CDT

Now at Point 5 Bottom. Technical Gap to fill in at 973 4/8
 
Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us