Commodity Prices for Soybean Oil
Delayed Futures - 17:48 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 31.24s -0.63 0.00 31.24 31.24 0 31.87 02/17/17 Quote | Opinions | Options
Mar '17 (ZLH17) 32.89s -0.63 33.63 33.65 32.84 76102 33.52 02/17/17 Quote | Opinions | Options
May '17 (ZLK17) 33.16s -0.65 33.91 33.93 33.12 71927 33.81 02/17/17 Quote | Opinions | Options
Jul '17 (ZLN17) 33.41s -0.64 34.13 34.15 33.38 23053 34.05 02/17/17 Quote | Opinions | Options
Aug '17 (ZLQ17) 33.51s -0.62 34.14 34.14 33.49 4384 34.13 02/17/17 Quote | Opinions | Options
Sep '17 (ZLU17) 33.59s -0.60 34.20 34.26 33.55 4854 34.19 02/17/17 Quote | Opinions | Options
Oct '17 (ZLV17) 33.60s -0.55 34.20 34.20 33.55 2965 34.15 02/17/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.82s -0.52 34.44 34.45 33.73 11605 34.34 02/17/17 Quote | Opinions | Options
Jan '18 (ZLF18) 33.93s -0.49 34.10 34.16 33.86 737 34.42 02/17/17 Quote | Opinions | Options
Mar '18 (ZLH18) 34.01s -0.45 34.10 34.21 33.96 348 34.46 02/17/17 Quote | Opinions | Options
May '18 (ZLK18) 34.05s -0.44 34.13 34.24 33.99 215 34.49 02/17/17 Quote | Opinions | Options
Jul '18 (ZLN18) 34.09s -0.43 34.13 34.29 34.03 441 34.52 02/17/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 34.02s -0.44 34.10 34.10 34.02 79 34.46 02/17/17 Quote | Opinions | Options
Sep '18 (ZLU18) 33.99s -0.43 34.10 34.10 33.99 12 34.42 02/17/17 Quote | Opinions | Options
Oct '18 (ZLV18) 33.86s -0.41 0.00 33.86 33.86 0 34.27 02/17/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Jan '19 (ZLF19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Mar '19 (ZLH19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
May '19 (ZLK19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Sep '19 (ZLU19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Feb 19, 12:02PM CST

Excellent chart structure
 
Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 
Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us