Commodity Prices for Soybean Oil
Delayed Futures - 19:33 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 33.65s -0.29 0.00 33.65 33.65 0 33.94 01/20/17 Quote | Opinions | Options
Mar '17 (ZLH17) 35.15s -0.29 35.45 35.55 35.11 49112 35.44 01/20/17 Quote | Opinions | Options
May '17 (ZLK17) 35.39s -0.29 35.70 35.79 35.35 22354 35.68 01/20/17 Quote | Opinions | Options
Jul '17 (ZLN17) 35.63s -0.27 35.95 36.00 35.59 13072 35.90 01/20/17 Quote | Opinions | Options
Aug '17 (ZLQ17) 35.58s -0.20 35.77 35.80 35.51 821 35.78 01/20/17 Quote | Opinions | Options
Sep '17 (ZLU17) 35.45s -0.15 35.61 35.69 35.36 689 35.60 01/20/17 Quote | Opinions | Options
Oct '17 (ZLV17) 35.14s -0.10 35.25 35.33 35.02 1259 35.24 01/20/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 35.16s -0.11 35.28 35.39 35.03 4893 35.27 01/20/17 Quote | Opinions | Options
Jan '18 (ZLF18) 35.14s -0.08 35.00 35.34 35.00 199 35.22 01/20/17 Quote | Opinions | Options
Mar '18 (ZLH18) 35.04s -0.11 35.13 35.22 34.90 415 35.15 01/20/17 Quote | Opinions | Options
May '18 (ZLK18) 35.01s -0.12 35.10 35.19 34.87 57 35.13 01/20/17 Quote | Opinions | Options
Jul '18 (ZLN18) 35.02s -0.10 34.92 35.20 34.92 19 35.12 01/20/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 34.96s -0.09 0.00 34.96 34.96 2 35.05 01/20/17 Quote | Opinions | Options
Sep '18 (ZLU18) 34.84s -0.08 0.00 34.84 34.84 0 34.92 01/20/17 Quote | Opinions | Options
Oct '18 (ZLV18) 34.43s -0.07 0.00 34.43 34.43 0 34.50 01/20/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.22s -0.04 0.00 34.22 34.22 0 34.26 01/20/17 Quote | Opinions | Options
Jan '19 (ZLF19) 34.22s -0.04 0.00 34.22 34.22 0 34.26 01/20/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.22s -0.04 0.00 34.22 34.22 0 34.26 01/20/17 Quote | Opinions | Options
May '19 (ZLK19) 34.22s -0.04 0.00 34.22 34.22 0 34.26 01/20/17 Quote | Opinions | Options
Jul '19 (ZLN19) 34.22s -0.04 0.00 34.22 34.22 0 34.26 01/20/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.22s -0.04 0.00 34.22 34.22 0 34.26 01/20/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.22s -0.04 0.00 34.22 34.22 0 34.26 01/20/17 Quote | Opinions | Options
Oct '19 (ZLV19) 34.22s -0.04 0.00 34.22 34.22 0 34.26 01/20/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 34.22s -0.04 0.00 34.22 34.22 0 34.26 01/20/17 Quote | Opinions | Options
Jul '20 (ZLN20) 34.22s -0.04 0.00 34.22 34.22 0 34.26 01/20/17 Quote | Opinions | Options
Oct '20 (ZLV20) 34.22s -0.04 0.00 34.22 34.22 0 34.26 01/20/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 34.22s -0.04 0.00 34.22 34.22 0 34.26 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Fri Jan 20, 7:11AM CST

Short, Mid and Longterm Technical Analysis
 
Paul Georgy - Inside Futures - Fri Jan 20, 5:25AM CST

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Murali Sarma - Inside Futures - Fri Jan 20, 3:45AM CST

A drop in production by OPEC is triggering higher prices in early trading in WTI Crude today. If you like my daily report, DM me on Twitter @tradermxj for subscription information.
 
Nick Mastrandrea - Inside Futures - Fri Jan 20, 3:29AM CST

Today Donald Trump speaks for the first time as the US President. Will he give any insight as to future strategies? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us