Commodity Prices for Soybean Oil
Delayed Futures - 23:41 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.02s -0.16 0.00 30.02 30.02 0 30.18 02/16/18 Quote | Opinions | Options
Mar '18 (ZLH18) 31.73 +0.19 31.64 31.81 31.52 4701 31.54 23:30 Quote | Opinions | Options
May '18 (ZLK18) 31.93 +0.20 31.77 31.99 31.68 5794 31.73 23:32 Quote | Opinions | Options
Jul '18 (ZLN18) 32.12 +0.20 31.96 32.18 31.90 1178 31.92 23:08 Quote | Opinions | Options
Aug '18 (ZLQ18) 32.22 +0.19 32.14 32.28 32.02 178 32.03 23:34 Quote | Opinions | Options
Sep '18 (ZLU18) 32.30 +0.17 32.25 32.38 32.13 167 32.13 22:21 Quote | Opinions | Options
Oct '18 (ZLV18) 32.44 +0.23 32.40 32.46 32.24 87 32.21 21:15 Quote | Opinions | Options
Dec '18 (ZLZ18) 32.59 +0.17 32.49 32.65 32.40 842 32.42 23:21 Quote | Opinions | Options
Jan '19 (ZLF19) 32.65 +0.08 32.65 32.66 32.56 127 32.57 20:13 Quote | Opinions | Options
Mar '19 (ZLH19) 32.77 +0.02 32.84 32.84 32.77 4 32.75 20:05 Quote | Opinions | Options
May '19 (ZLK19) 32.89s -0.19 32.98 33.01 32.80 255 33.08 02/16/18 Quote | Opinions | Options
Jul '19 (ZLN19) 33.06s -0.20 33.10 33.11 32.95 340 33.26 02/16/18 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.06s -0.21 33.09 33.14 32.96 69 33.27 02/16/18 Quote | Opinions | Options
Sep '19 (ZLU19) 33.07s -0.17 33.13 33.15 32.96 86 33.24 02/16/18 Quote | Opinions | Options
Oct '19 (ZLV19) 32.96s -0.17 32.80 32.96 32.80 4 33.13 02/16/18 Quote | Opinions | Options
Dec '19 (ZLZ19) 32.89s -0.26 32.96 33.01 32.82 108 33.15 02/16/18 Quote | Opinions | Options
Jan '20 (ZLF20) 32.99s -0.27 0.00 32.99 32.99 0 33.26 02/16/18 Quote | Opinions | Options
Mar '20 (ZLH20) 33.20s -0.27 0.00 33.20 33.20 0 33.47 02/16/18 Quote | Opinions | Options
May '20 (ZLK20) 33.22s -0.24 0.00 33.22 33.22 0 33.46 02/16/18 Quote | Opinions | Options
Jul '20 (ZLN20) 33.37s -0.25 0.00 33.37 33.37 0 33.62 02/16/18 Quote | Opinions | Options
Aug '20 (ZLQ20) 33.36s -0.25 0.00 33.36 33.36 0 33.61 02/16/18 Quote | Opinions | Options
Sep '20 (ZLU20) 33.36s -0.25 0.00 33.36 33.36 0 33.61 02/16/18 Quote | Opinions | Options
Oct '20 (ZLV20) 33.36s -0.25 0.00 33.36 33.36 0 33.61 02/16/18 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.29s -0.23 0.00 33.29 33.29 0 33.52 02/16/18 Quote | Opinions | Options
Jul '21 (ZLN21) 33.29s -0.23 0.00 33.29 33.29 0 33.52 02/16/18 Quote | Opinions | Options
Oct '21 (ZLV21) 33.29s -0.23 0.00 33.29 33.29 0 33.52 02/16/18 Quote | Opinions | Options
Dec '21 (ZLZ21) 33.29s -0.23 0.00 33.29 33.29 0 33.52 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 1 hr 21 mins ago

The S&P500 (ES) is tiring going into the European morning after retracing 61.8% of the drop that began late January. Significantly, ES is forming a weekly red Doji, and its 3rd straight daily Doji.
 
ElliottWave-Forecast - Inside Futures - 1 hr 52 mins ago

Gold is correcting cycle from 2/8 low in 3, 7, or 11 swing towards 1330.07 - 1334.15 before Gold resumes rally or at least bounce in 3 waves
 
Paul Georgy - Inside Futures - Mon Feb 19, 8:27PM CST

Grain markets monitor the latest forecasts out of Argentina as concernsremain for their crops. Outside markets turn their attention to the stock market after yesterday's holiday to see if the recent volatility will return.
 
Cary Artac - Inside Futures - Mon Feb 19, 6:19PM CST

Highly Accurate Technical Analysis for Farmers, Co-ops, Grain Elevators and Ethanol Producers
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us