Commodity Prices for Soybean Oil
Delayed Futures - 23:38 - Wednesday, July 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.98s +0.23 0.00 32.98 32.98 0 32.75 07/26/17 Quote | Opinions | Options
Aug '17 (ZLQ17) 33.86 +0.13 33.73 33.92 33.73 1790 33.73 23:33 Quote | Opinions | Options
Sep '17 (ZLU17) 33.99 +0.14 33.90 34.05 33.89 828 33.85 23:31 Quote | Opinions | Options
Oct '17 (ZLV17) 34.10 +0.13 34.08 34.14 34.02 500 33.97 23:31 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.35 +0.14 34.25 34.40 34.23 5171 34.21 23:34 Quote | Opinions | Options
Jan '18 (ZLF18) 34.48 +0.12 34.40 34.52 34.40 58 34.36 22:38 Quote | Opinions | Options
Mar '18 (ZLH18) 34.64 +0.15 34.55 34.64 34.53 43 34.49 22:33 Quote | Opinions | Options
May '18 (ZLK18) 34.69 +0.10 34.63 34.73 34.63 17 34.59 23:34 Quote | Opinions | Options
Jul '18 (ZLN18) 34.87 +0.15 34.78 34.87 34.78 7 34.72 22:16 Quote | Opinions | Options
Aug '18 (ZLQ18) 34.66s +0.28 34.59 34.78 34.31 115 34.38 07/26/17 Quote | Opinions | Options
Sep '18 (ZLU18) 34.48s +0.27 34.27 34.63 34.17 66 34.21 07/26/17 Quote | Opinions | Options
Oct '18 (ZLV18) 34.27 +0.07 34.27 34.27 34.27 18 34.20 21:33 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.19 +0.08 34.17 34.19 34.13 38 34.11 21:38 Quote | Opinions | Options
Jan '19 (ZLF19) 34.18s +0.31 0.00 34.23 34.18 0 33.87 07/26/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.29s +0.31 34.14 34.39 34.01 33 33.98 07/26/17 Quote | Opinions | Options
May '19 (ZLK19) 34.29s +0.29 0.00 34.29 34.29 0 34.00 07/26/17 Quote | Opinions | Options
Jul '19 (ZLN19) 34.29s +0.19 0.00 34.29 34.29 0 34.10 07/26/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.64s +0.54 0.00 34.64 34.64 0 34.10 07/26/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.53s +0.43 0.00 34.53 34.53 0 34.10 07/26/17 Quote | Opinions | Options
Oct '19 (ZLV19) 34.51s +0.43 0.00 34.51 34.51 0 34.08 07/26/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 34.26s +0.18 0.00 34.26 34.26 0 34.08 07/26/17 Quote | Opinions | Options
Jul '20 (ZLN20) 34.26s +0.18 0.00 34.26 34.26 0 34.08 07/26/17 Quote | Opinions | Options
Oct '20 (ZLV20) 34.26s +0.18 0.00 34.26 34.26 0 34.08 07/26/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 34.26s +0.18 0.00 34.26 34.26 0 34.08 07/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - Wed Jul 26, 6:40PM CDT

cash lower
 
Bob Hunt - Inside Futures - Wed Jul 26, 5:41PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Wed Jul 26, 1:32PM CDT

E-Mini S&P 500: “Relatively soon”!
 
Cary Artac - Inside Futures - Wed Jul 26, 12:51PM CDT

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us