Commodity Prices for Soybean Oil (Pit)
Delayed Futures - 12:22 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BOY00) 30.88s +0.07 0.00 30.88 30.88 0 30.81 01/19/18 Quote | Opinions | Options
Mar '18 (BOH18) 32.28s +0.05 0.00 32.28 32.28 49247 32.23 01/19/18 Quote | Opinions | Options
May '18 (BOK18) 32.48s +0.05 0.00 32.48 32.48 16769 32.43 01/19/18 Quote | Opinions | Options
Jul '18 (BON18) 32.69s +0.06 0.00 32.69 32.69 15102 32.63 01/19/18 Quote | Opinions | Options
Aug '18 (BOQ18) 32.75s +0.05 0.00 32.75 32.75 1991 32.70 01/19/18 Quote | Opinions | Options
Sep '18 (BOU18) 32.80s +0.04 0.00 32.80 32.80 1558 32.76 01/19/18 Quote | Opinions | Options
Oct '18 (BOV18) 32.81s +0.01 0.00 32.81 32.81 1929 32.80 01/19/18 Quote | Opinions | Options
Dec '18 (BOZ18) 32.98s +0.02 0.00 32.98 32.98 7129 32.96 01/19/18 Quote | Opinions | Options
Jan '19 (BOF19) 33.11s +0.04 0.00 33.11 33.11 390 33.07 01/19/18 Quote | Opinions | Options
Mar '19 (BOH19) 33.23s +0.06 0.00 33.23 33.23 663 33.17 01/19/18 Quote | Opinions | Options
May '19 (BOK19) 33.34s +0.10 0.00 33.34 33.34 354 33.24 01/19/18 Quote | Opinions | Options
Jul '19 (BON19) 33.44s +0.12 0.00 33.44 33.44 128 33.32 01/19/18 Quote | Opinions | Options
Aug '19 (BOQ19) 33.40s +0.13 0.00 33.40 33.40 8 33.27 01/19/18 Quote | Opinions | Options
Sep '19 (BOU19) 33.38s +0.12 0.00 33.38 33.38 0 33.26 01/19/18 Quote | Opinions | Options
Oct '19 (BOV19) 33.20s +0.10 0.00 33.20 33.20 0 33.10 01/19/18 Quote | Opinions | Options
Dec '19 (BOZ19) 33.08s +0.01 0.00 33.08 33.08 112 33.07 01/19/18 Quote | Opinions | Options
Jan '20 (BOF20) 33.18s +0.01 0.00 33.18 33.18 0 33.17 01/19/18 Quote | Opinions | Options
Mar '20 (BOH20) 33.40s -0.02 0.00 33.40 33.40 0 33.42 01/19/18 Quote | Opinions | Options
May '20 (BOK20) 33.41s +0.01 0.00 33.41 33.41 0 33.40 01/19/18 Quote | Opinions | Options
Jul '20 (BON20) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Aug '20 (BOQ20) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Sep '20 (BOU20) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Oct '20 (BOV20) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Dec '20 (BOZ20) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Jul '21 (BON21) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Oct '21 (BOV21) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Dec '21 (BOZ21) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 3 mins ago

In the period ahead cattle producers and traders have...
 
Mohammed Isah - Inside Futures - 2 hrs 20 mins ago

The pair backed off higher prices to close on a rejection candle the past week.
 
Oliver Sloup - Inside Futures - Sun Jan 21, 8:29AM CST

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.
 
Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us