Commodity Prices for Soybean Oil (Pit)
Delayed Futures - 11:57 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BOY00) 29.73s -0.44 0.00 29.73 29.73 0 30.17 05/26/17 Quote | Opinions | Options
Jul '17 (BON17) 31.60s -0.44 0.00 31.60 31.60 48664 32.04 05/26/17 Quote | Opinions | Options
Aug '17 (BOQ17) 31.71s -0.44 0.00 31.71 31.71 12528 32.15 05/26/17 Quote | Opinions | Options
Sep '17 (BOU17) 31.84s -0.43 0.00 31.84 31.84 12153 32.27 05/26/17 Quote | Opinions | Options
Oct '17 (BOV17) 31.92s -0.43 0.00 31.92 31.92 2201 32.35 05/26/17 Quote | Opinions | Options
Dec '17 (BOZ17) 32.11s -0.45 0.00 32.11 32.11 11536 32.56 05/26/17 Quote | Opinions | Options
Jan '18 (BOF18) 32.22s -0.45 0.00 32.22 32.22 774 32.67 05/26/17 Quote | Opinions | Options
Mar '18 (BOH18) 32.39s -0.43 0.00 32.39 32.39 635 32.82 05/26/17 Quote | Opinions | Options
May '18 (BOK18) 32.54s -0.41 0.00 32.54 32.54 329 32.95 05/26/17 Quote | Opinions | Options
Jul '18 (BON18) 32.67s -0.42 0.00 32.67 32.67 815 33.09 05/26/17 Quote | Opinions | Options
Aug '18 (BOQ18) 32.67s -0.38 0.00 32.67 32.67 141 33.05 05/26/17 Quote | Opinions | Options
Sep '18 (BOU18) 32.64s -0.38 0.00 32.64 32.64 100 33.02 05/26/17 Quote | Opinions | Options
Oct '18 (BOV18) 32.51s -0.36 0.00 32.51 32.51 125 32.87 05/26/17 Quote | Opinions | Options
Dec '18 (BOZ18) 32.52s -0.36 0.00 32.52 32.52 331 32.88 05/26/17 Quote | Opinions | Options
Jan '19 (BOF19) 32.61s -0.36 0.00 32.61 32.61 0 32.97 05/26/17 Quote | Opinions | Options
Mar '19 (BOH19) 32.72s -0.36 0.00 32.72 32.72 0 33.08 05/26/17 Quote | Opinions | Options
May '19 (BOK19) 32.84s -0.36 0.00 32.84 32.84 0 33.20 05/26/17 Quote | Opinions | Options
Jul '19 (BON19) 32.84s -0.36 0.00 32.84 32.84 0 33.20 05/26/17 Quote | Opinions | Options
Aug '19 (BOQ19) 32.84s -0.36 0.00 32.84 32.84 0 33.20 05/26/17 Quote | Opinions | Options
Sep '19 (BOU19) 32.84s -0.36 0.00 32.84 32.84 0 33.20 05/26/17 Quote | Opinions | Options
Oct '19 (BOV19) 32.82s -0.36 0.00 32.82 32.82 0 33.18 05/26/17 Quote | Opinions | Options
Dec '19 (BOZ19) 32.82s -0.36 0.00 32.82 32.82 0 33.18 05/26/17 Quote | Opinions | Options
Jul '20 (BON20) 32.82s -0.36 0.00 32.82 32.82 0 33.18 05/26/17 Quote | Opinions | Options
Oct '20 (BOV20) 32.82s -0.36 0.00 32.82 32.82 0 33.18 05/26/17 Quote | Opinions | Options
Dec '20 (BOZ20) 32.82s -0.36 0.00 32.82 32.82 0 33.18 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 35 mins ago

Soy Beans are Closing in on Targetted Support ! High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bruce Levy - Inside Futures - 2 hrs 40 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Layne Hermansen - Inside Futures - Mon May 29, 12:51AM CDT

Now at Point 5 Bottom. Technical Gap to fill in at 973 4/8
 
Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us