Commodity Prices for Soybean Oil (Pit)
Delayed Futures - 17:47 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BOY00) 31.24s -0.63 0.00 31.24 31.24 0 31.87 02/17/17 Quote | Opinions | Options
Mar '17 (BOH17) 32.89s -0.63 0.00 32.89 32.89 76102 33.52 02/17/17 Quote | Opinions | Options
May '17 (BOK17) 33.16s -0.65 0.00 33.16 33.16 71927 33.81 02/17/17 Quote | Opinions | Options
Jul '17 (BON17) 33.41s -0.64 0.00 33.41 33.41 23053 34.05 02/17/17 Quote | Opinions | Options
Aug '17 (BOQ17) 33.51s -0.62 0.00 33.51 33.51 4384 34.13 02/17/17 Quote | Opinions | Options
Sep '17 (BOU17) 33.59s -0.60 0.00 33.59 33.59 4854 34.19 02/17/17 Quote | Opinions | Options
Oct '17 (BOV17) 33.60s -0.55 0.00 33.60 33.60 2965 34.15 02/17/17 Quote | Opinions | Options
Dec '17 (BOZ17) 33.82s -0.52 0.00 33.82 33.82 11605 34.34 02/17/17 Quote | Opinions | Options
Jan '18 (BOF18) 33.93s -0.49 0.00 33.93 33.93 737 34.42 02/17/17 Quote | Opinions | Options
Mar '18 (BOH18) 34.01s -0.45 0.00 34.01 34.01 348 34.46 02/17/17 Quote | Opinions | Options
May '18 (BOK18) 34.05s -0.44 0.00 34.05 34.05 215 34.49 02/17/17 Quote | Opinions | Options
Jul '18 (BON18) 34.09s -0.43 0.00 34.09 34.09 441 34.52 02/17/17 Quote | Opinions | Options
Aug '18 (BOQ18) 34.02s -0.44 0.00 34.02 34.02 79 34.46 02/17/17 Quote | Opinions | Options
Sep '18 (BOU18) 33.99s -0.43 0.00 33.99 33.99 12 34.42 02/17/17 Quote | Opinions | Options
Oct '18 (BOV18) 33.86s -0.41 0.00 33.86 33.86 0 34.27 02/17/17 Quote | Opinions | Options
Dec '18 (BOZ18) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Jan '19 (BOF19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Mar '19 (BOH19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
May '19 (BOK19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Jul '19 (BON19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Aug '19 (BOQ19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Sep '19 (BOU19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Oct '19 (BOV19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Dec '19 (BOZ19) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Jul '20 (BON20) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Oct '20 (BOV20) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options
Dec '20 (BOZ20) 33.95s -0.40 0.00 33.95 33.95 0 34.35 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Feb 19, 12:02PM CST

Excellent chart structure
 
Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 
Mohammed Isah - Inside Futures - Sun Feb 19, 8:59AM CST

With the pair closing strongly lower on Friday, further weakness is envisaged. On the upside, resistance comes in at 1.0650 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us