Commodity Prices for Soybean Oil (Pit)
Delayed Futures - 23:22 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BOY00) 33.05s -0.17 0.00 33.05 33.05 0 33.22 07/21/17 Quote | Opinions | Options
Aug '17 (BOQ17) 33.80s -0.17 0.00 33.80 33.80 14462 33.97 07/21/17 Quote | Opinions | Options
Sep '17 (BOU17) 33.93s -0.18 0.00 33.93 33.93 8987 34.11 07/21/17 Quote | Opinions | Options
Oct '17 (BOV17) 34.04s -0.18 0.00 34.04 34.04 4006 34.22 07/21/17 Quote | Opinions | Options
Dec '17 (BOZ17) 34.27s -0.18 0.00 34.27 34.27 44836 34.45 07/21/17 Quote | Opinions | Options
Jan '18 (BOF18) 34.42s -0.18 0.00 34.42 34.42 3780 34.60 07/21/17 Quote | Opinions | Options
Mar '18 (BOH18) 34.56s -0.19 0.00 34.56 34.56 3156 34.75 07/21/17 Quote | Opinions | Options
May '18 (BOK18) 34.64s -0.17 0.00 34.64 34.64 2797 34.81 07/21/17 Quote | Opinions | Options
Jul '18 (BON18) 34.76s -0.15 0.00 34.76 34.76 1743 34.91 07/21/17 Quote | Opinions | Options
Aug '18 (BOQ18) 34.69s -0.16 0.00 34.69 34.69 265 34.85 07/21/17 Quote | Opinions | Options
Sep '18 (BOU18) 34.53s -0.16 0.00 34.53 34.53 234 34.69 07/21/17 Quote | Opinions | Options
Oct '18 (BOV18) 34.20s -0.15 0.00 34.20 34.20 276 34.35 07/21/17 Quote | Opinions | Options
Dec '18 (BOZ18) 34.12s -0.16 0.00 34.12 34.12 715 34.28 07/21/17 Quote | Opinions | Options
Jan '19 (BOF19) 34.19s -0.16 0.00 34.19 34.19 0 34.35 07/21/17 Quote | Opinions | Options
Mar '19 (BOH19) 34.31s -0.15 0.00 34.31 34.31 0 34.46 07/21/17 Quote | Opinions | Options
May '19 (BOK19) 34.31s -0.18 0.00 34.31 34.31 0 34.49 07/21/17 Quote | Opinions | Options
Jul '19 (BON19) 34.41s -0.18 0.00 34.41 34.41 0 34.59 07/21/17 Quote | Opinions | Options
Aug '19 (BOQ19) 34.41s -0.18 0.00 34.41 34.41 0 34.59 07/21/17 Quote | Opinions | Options
Sep '19 (BOU19) 34.41s -0.18 0.00 34.41 34.41 0 34.59 07/21/17 Quote | Opinions | Options
Oct '19 (BOV19) 34.39s -0.18 0.00 34.39 34.39 0 34.57 07/21/17 Quote | Opinions | Options
Dec '19 (BOZ19) 34.39s -0.18 0.00 34.39 34.39 0 34.57 07/21/17 Quote | Opinions | Options
Jul '20 (BON20) 34.39s -0.18 0.00 34.39 34.39 0 34.57 07/21/17 Quote | Opinions | Options
Oct '20 (BOV20) 34.39s -0.18 0.00 34.39 34.39 0 34.57 07/21/17 Quote | Opinions | Options
Dec '20 (BOZ20) 34.39s -0.18 0.00 34.39 34.39 0 34.57 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jul 22, 2:27AM CDT

A Break Out Is Looming
 
Michael Seery - Inside Futures - Sat Jul 22, 2:25AM CDT

Is 300 coming
 
Bob Hunt - Inside Futures - Fri Jul 21, 6:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us