Commodity Prices for Soybean Oil (Pit)
Delayed Futures - 17:06 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BOY00) 33.57s +0.01 0.00 33.57 33.57 0 33.56 11/17/17 Quote | Opinions | Options
Dec '17 (BOZ17) 34.44s +0.01 0.00 34.44 34.44 52641 34.43 11/17/17 Quote | Opinions | Options
Jan '18 (BOF18) 34.59s unch 0.00 34.59 34.59 41003 34.59 11/17/17 Quote | Opinions | Options
Mar '18 (BOH18) 34.80s -0.01 0.00 34.80 34.80 19927 34.81 11/17/17 Quote | Opinions | Options
May '18 (BOK18) 35.00s -0.02 0.00 35.00 35.00 7127 35.02 11/17/17 Quote | Opinions | Options
Jul '18 (BON18) 35.18s -0.04 0.00 35.18 35.18 4928 35.22 11/17/17 Quote | Opinions | Options
Aug '18 (BOQ18) 35.14s -0.06 0.00 35.14 35.14 393 35.20 11/17/17 Quote | Opinions | Options
Sep '18 (BOU18) 35.05s -0.05 0.00 35.05 35.05 77 35.10 11/17/17 Quote | Opinions | Options
Oct '18 (BOV18) 34.82s -0.05 0.00 34.82 34.82 240 34.87 11/17/17 Quote | Opinions | Options
Dec '18 (BOZ18) 34.75s -0.04 0.00 34.75 34.75 504 34.79 11/17/17 Quote | Opinions | Options
Jan '19 (BOF19) 34.73s -0.04 0.00 34.73 34.73 4 34.77 11/17/17 Quote | Opinions | Options
Mar '19 (BOH19) 34.72s -0.05 0.00 34.72 34.72 0 34.77 11/17/17 Quote | Opinions | Options
May '19 (BOK19) 34.72s -0.05 0.00 34.72 34.72 0 34.77 11/17/17 Quote | Opinions | Options
Jul '19 (BON19) 34.74s -0.04 0.00 34.74 34.74 4 34.78 11/17/17 Quote | Opinions | Options
Aug '19 (BOQ19) 34.68s -0.04 0.00 34.68 34.68 0 34.72 11/17/17 Quote | Opinions | Options
Sep '19 (BOU19) 34.60s -0.04 0.00 34.60 34.60 0 34.64 11/17/17 Quote | Opinions | Options
Oct '19 (BOV19) 34.31s -0.06 0.00 34.31 34.31 0 34.37 11/17/17 Quote | Opinions | Options
Dec '19 (BOZ19) 34.22s -0.04 0.00 34.22 34.22 2 34.26 11/17/17 Quote | Opinions | Options
Jul '20 (BON20) 34.22s -0.04 0.00 34.22 34.22 0 34.26 11/17/17 Quote | Opinions | Options
Oct '20 (BOV20) 34.22s -0.04 0.00 34.22 34.22 0 34.26 11/17/17 Quote | Opinions | Options
Dec '20 (BOZ20) 34.22s -0.04 0.00 34.22 34.22 0 34.26 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Michael Seery - Inside Futures - Sat Nov 18, 11:02AM CST

Strong demand
 
Michael Seery - Inside Futures - Sat Nov 18, 11:01AM CST

Higher...
 
Mohammed Isah - Inside Futures - Sat Nov 18, 9:24AM CST

The pair looks to weaken further lower having declined the past week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us