Commodity Prices for Soybean Oil (Pit)
Delayed Futures - 13:21 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BOY00) 29.96s -0.26 0.00 29.96 29.96 0 30.22 03/29/17 Quote | Opinions | Options
May '17 (BOK17) 32.01s -0.20 0.00 32.01 32.01 0 32.21 03/30/17 Quote | Opinions | Options
Jul '17 (BON17) 32.29s -0.19 0.00 32.29 32.29 0 32.48 03/30/17 Quote | Opinions | Options
Aug '17 (BOQ17) 32.37s -0.18 0.00 32.37 32.37 0 32.55 03/30/17 Quote | Opinions | Options
Sep '17 (BOU17) 32.44s -0.16 0.00 32.44 32.44 0 32.60 03/30/17 Quote | Opinions | Options
Oct '17 (BOV17) 32.46s -0.18 0.00 32.46 32.46 0 32.64 03/30/17 Quote | Opinions | Options
Dec '17 (BOZ17) 32.59s -0.21 0.00 32.59 32.59 0 32.80 03/30/17 Quote | Opinions | Options
Jan '18 (BOF18) 32.77s -0.19 0.00 32.77 32.77 0 32.96 03/30/17 Quote | Opinions | Options
Mar '18 (BOH18) 32.95s -0.18 0.00 32.95 32.95 0 33.13 03/30/17 Quote | Opinions | Options
May '18 (BOK18) 33.09s -0.15 0.00 33.09 33.09 0 33.24 03/30/17 Quote | Opinions | Options
Jul '18 (BON18) 33.24s -0.14 0.00 33.24 33.24 0 33.38 03/30/17 Quote | Opinions | Options
Aug '18 (BOQ18) 33.24s -0.14 0.00 33.24 33.24 0 33.38 03/30/17 Quote | Opinions | Options
Sep '18 (BOU18) 33.24s -0.13 0.00 33.24 33.24 0 33.37 03/30/17 Quote | Opinions | Options
Oct '18 (BOV18) 33.10s -0.14 0.00 33.10 33.10 0 33.24 03/30/17 Quote | Opinions | Options
Dec '18 (BOZ18) 33.16s -0.16 0.00 33.16 33.16 0 33.32 03/30/17 Quote | Opinions | Options
Jan '19 (BOF19) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Mar '19 (BOH19) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
May '19 (BOK19) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Jul '19 (BON19) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Aug '19 (BOQ19) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Sep '19 (BOU19) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Oct '19 (BOV19) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Dec '19 (BOZ19) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Jul '20 (BON20) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Oct '20 (BOV20) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options
Dec '20 (BOZ20) 33.30s -0.16 0.00 33.30 33.30 0 33.46 03/30/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 2 mins ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 19 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 57 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us