Commodity Prices for Soybean Oil (Pit)
Delayed Futures - 05:14 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BOY00) 30.49s +0.06 0.00 30.49 30.49 0 30.43 06/23/17 Quote | Opinions | Options
Jul '17 (BON17) 31.61s +0.06 0.00 31.61 31.61 52744 31.55 06/23/17 Quote | Opinions | Options
Aug '17 (BOQ17) 31.73s +0.07 0.00 31.73 31.73 29050 31.66 06/23/17 Quote | Opinions | Options
Sep '17 (BOU17) 31.85s +0.06 0.00 31.85 31.85 9271 31.79 06/23/17 Quote | Opinions | Options
Oct '17 (BOV17) 31.92s +0.06 0.00 31.92 31.92 4345 31.86 06/23/17 Quote | Opinions | Options
Dec '17 (BOZ17) 32.09s +0.04 0.00 32.09 32.09 43209 32.05 06/23/17 Quote | Opinions | Options
Jan '18 (BOF18) 32.24s +0.03 0.00 32.24 32.24 3981 32.21 06/23/17 Quote | Opinions | Options
Mar '18 (BOH18) 32.36s unch 0.00 32.36 32.36 2601 32.36 06/23/17 Quote | Opinions | Options
May '18 (BOK18) 32.45s -0.02 0.00 32.45 32.45 1344 32.47 06/23/17 Quote | Opinions | Options
Jul '18 (BON18) 32.53s -0.03 0.00 32.53 32.53 487 32.56 06/23/17 Quote | Opinions | Options
Aug '18 (BOQ18) 32.53s -0.04 0.00 32.53 32.53 126 32.57 06/23/17 Quote | Opinions | Options
Sep '18 (BOU18) 32.51s -0.03 0.00 32.51 32.51 28 32.54 06/23/17 Quote | Opinions | Options
Oct '18 (BOV18) 32.37s -0.04 0.00 32.37 32.37 3 32.41 06/23/17 Quote | Opinions | Options
Dec '18 (BOZ18) 32.38s -0.07 0.00 32.38 32.38 80 32.45 06/23/17 Quote | Opinions | Options
Jan '19 (BOF19) 32.47s -0.07 0.00 32.47 32.47 0 32.54 06/23/17 Quote | Opinions | Options
Mar '19 (BOH19) 32.58s -0.07 0.00 32.58 32.58 0 32.65 06/23/17 Quote | Opinions | Options
May '19 (BOK19) 32.67s -0.07 0.00 32.67 32.67 0 32.74 06/23/17 Quote | Opinions | Options
Jul '19 (BON19) 32.67s -0.07 0.00 32.67 32.67 0 32.74 06/23/17 Quote | Opinions | Options
Aug '19 (BOQ19) 32.67s -0.07 0.00 32.67 32.67 0 32.74 06/23/17 Quote | Opinions | Options
Sep '19 (BOU19) 32.67s -0.07 0.00 32.67 32.67 0 32.74 06/23/17 Quote | Opinions | Options
Oct '19 (BOV19) 32.65s -0.07 0.00 32.65 32.65 0 32.72 06/23/17 Quote | Opinions | Options
Dec '19 (BOZ19) 32.65s -0.07 0.00 32.65 32.65 0 32.72 06/23/17 Quote | Opinions | Options
Jul '20 (BON20) 32.65s -0.07 0.00 32.65 32.65 0 32.72 06/23/17 Quote | Opinions | Options
Oct '20 (BOV20) 32.65s -0.07 0.00 32.65 32.65 0 32.72 06/23/17 Quote | Opinions | Options
Dec '20 (BOZ20) 32.65s -0.07 0.00 32.65 32.65 0 32.72 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 51 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us