Commodity Prices for Soybean Oil
Delayed Futures - 17:33 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.79s +0.33 0.00 32.79 32.79 0 32.46 10/20/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.63s +0.47 34.16 34.65 34.04 82208 34.16 10/23/17 Quote | Opinions | Options
Jan '18 (ZLF18) 34.77s +0.46 34.32 34.79 34.21 44240 34.31 10/23/17 Quote | Opinions | Options
Mar '18 (ZLH18) 34.97s +0.44 34.53 34.98 34.43 22243 34.53 10/23/17 Quote | Opinions | Options
May '18 (ZLK18) 35.18s +0.42 34.71 35.18 34.65 10037 34.76 10/23/17 Quote | Opinions | Options
Jul '18 (ZLN18) 35.34s +0.42 34.87 35.34 34.82 5898 34.92 10/23/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 35.31s +0.40 34.82 35.31 34.82 250 34.91 10/23/17 Quote | Opinions | Options
Sep '18 (ZLU18) 35.22s +0.40 34.74 35.22 34.74 214 34.82 10/23/17 Quote | Opinions | Options
Oct '18 (ZLV18) 34.97s +0.36 34.52 34.97 34.50 646 34.61 10/23/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.89s +0.39 34.46 34.91 34.41 969 34.50 10/23/17 Quote | Opinions | Options
Jan '19 (ZLF19) 34.90s +0.38 34.70 34.90 34.70 99 34.52 10/23/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.96s +0.42 34.88 34.96 34.87 67 34.54 10/23/17 Quote | Opinions | Options
May '19 (ZLK19) 34.98s +0.40 34.95 34.98 34.95 16 34.58 10/23/17 Quote | Opinions | Options
Jul '19 (ZLN19) 35.03s +0.41 0.00 35.03 35.03 9 34.62 10/23/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.97s +0.41 0.00 34.97 34.97 0 34.56 10/23/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.90s +0.40 0.00 34.90 34.90 0 34.50 10/23/17 Quote | Opinions | Options
Oct '19 (ZLV19) 34.72s +0.36 0.00 34.72 34.72 0 34.36 10/23/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 34.57s +0.37 0.00 34.57 34.57 18 34.20 10/23/17 Quote | Opinions | Options
Jul '20 (ZLN20) 34.57s +0.37 0.00 34.57 34.57 0 34.20 10/23/17 Quote | Opinions | Options
Oct '20 (ZLV20) 34.57s +0.37 0.00 34.57 34.57 0 34.20 10/23/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 34.57s +0.37 0.00 34.57 34.57 0 34.20 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - 1 hr 22 mins ago

Livestock Levels
 
Oliver Sloup - Inside Futures - 1 hr 21 mins ago

The cattle complex opened up on the soft side this morning after a bearish Cattle on Feed report Friday afternoon. The gap lower was quickly bought, but is there a lid on the market?
 
Daniel D. Burke - Inside Futures - 2 hrs 27 mins ago

BUYING DIPS-FUNCTION OF BEING LONG ALREADY
 
Jerry Welch - Inside Futures - Mon Oct 23, 1:19PM CDT

Stocks are now...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us