Commodity Prices for Soybean Oil
Delayed Futures - 16:33 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.07s +0.02 0.00 30.07 30.07 0 30.05 04/21/17 Quote | Opinions | Options
May '17 (ZLK17) 31.94s +0.02 31.81 32.09 31.67 38710 31.92 04/21/17 Quote | Opinions | Options
Jul '17 (ZLN17) 32.16s +0.04 31.99 32.27 31.87 55714 32.12 04/21/17 Quote | Opinions | Options
Aug '17 (ZLQ17) 32.26s +0.03 32.09 32.37 31.98 5270 32.23 04/21/17 Quote | Opinions | Options
Sep '17 (ZLU17) 32.35s +0.01 32.20 32.45 32.08 4929 32.34 04/21/17 Quote | Opinions | Options
Oct '17 (ZLV17) 32.38s unch 32.23 32.46 32.12 1825 32.38 04/21/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 32.54s +0.01 32.38 32.64 32.28 8965 32.53 04/21/17 Quote | Opinions | Options
Jan '18 (ZLF18) 32.66s -0.01 32.63 32.76 32.45 787 32.67 04/21/17 Quote | Opinions | Options
Mar '18 (ZLH18) 32.83s -0.02 32.79 32.94 32.60 1386 32.85 04/21/17 Quote | Opinions | Options
May '18 (ZLK18) 32.99s -0.03 32.97 33.09 32.76 62 33.02 04/21/17 Quote | Opinions | Options
Jul '18 (ZLN18) 33.14s -0.03 33.22 33.25 32.93 24 33.17 04/21/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.15s -0.04 0.00 33.26 32.95 14 33.19 04/21/17 Quote | Opinions | Options
Sep '18 (ZLU18) 33.13s -0.05 0.00 33.25 32.94 36 33.18 04/21/17 Quote | Opinions | Options
Oct '18 (ZLV18) 32.98s -0.06 0.00 33.12 32.80 34 33.04 04/21/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.01s -0.05 33.06 33.15 32.81 26 33.06 04/21/17 Quote | Opinions | Options
Jan '19 (ZLF19) 33.10s -0.09 0.00 33.10 33.10 0 33.19 04/21/17 Quote | Opinions | Options
Mar '19 (ZLH19) 33.10s -0.09 0.00 33.10 33.10 0 33.19 04/21/17 Quote | Opinions | Options
May '19 (ZLK19) 33.10s -0.09 0.00 33.10 33.10 0 33.19 04/21/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.10s -0.09 0.00 33.10 33.10 0 33.19 04/21/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.10s -0.09 0.00 33.10 33.10 0 33.19 04/21/17 Quote | Opinions | Options
Sep '19 (ZLU19) 33.10s -0.09 0.00 33.10 33.10 0 33.19 04/21/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.08s -0.09 0.00 33.08 33.08 0 33.17 04/21/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.08s -0.09 0.00 33.08 33.08 0 33.17 04/21/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.08s -0.09 0.00 33.08 33.08 0 33.17 04/21/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.08s -0.09 0.00 33.08 33.08 0 33.17 04/21/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.08s -0.09 0.00 33.08 33.08 0 33.17 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Apr 22, 9:13AM CDT

Remains Choppy
 
Karl Montevirgen - Inside Futures - Fri Apr 21, 12:18PM CDT

Seasonal price movements in energies, grains, and softs for Week 17
 
Jerry Welch - Inside Futures - Fri Apr 21, 12:10PM CDT

The weakness today across the board is...
 
Michael Seery - Inside Futures - Fri Apr 21, 11:42AM CDT

Excellent Chart Structure
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us