Commodity Prices for Soybean Oil
Delayed Futures - 09:43 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 33.08s -0.49 0.00 33.08 33.08 0 33.57 11/20/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.20 +0.25 33.96 34.35 33.90 20719 33.95 09:43 Quote | Opinions | Options
Jan '18 (ZLF18) 34.35 +0.25 34.11 34.50 34.06 18733 34.10 09:43 Quote | Opinions | Options
Mar '18 (ZLH18) 34.56 +0.23 34.33 34.71 34.29 9288 34.33 09:43 Quote | Opinions | Options
May '18 (ZLK18) 34.76 +0.21 34.56 34.91 34.53 4300 34.55 09:43 Quote | Opinions | Options
Jul '18 (ZLN18) 34.95 +0.21 34.77 35.09 34.74 2430 34.74 09:42 Quote | Opinions | Options
Aug '18 (ZLQ18) 34.86 +0.17 34.75 34.86 34.73 40 34.69 06:54 Quote | Opinions | Options
Sep '18 (ZLU18) 34.79 +0.18 34.67 34.79 34.67 54 34.61 08:35 Quote | Opinions | Options
Oct '18 (ZLV18) 34.74 +0.33 34.47 34.74 34.47 43 34.41 09:11 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.58 +0.23 34.40 34.72 34.40 582 34.35 09:41 Quote | Opinions | Options
Jan '19 (ZLF19) 34.33s -0.40 0.00 34.33 34.15 0 34.73 11/20/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.59 +0.25 34.63 34.63 34.59 2 34.34 09:41 Quote | Opinions | Options
May '19 (ZLK19) 34.33s -0.39 0.00 34.33 34.15 0 34.72 11/20/17 Quote | Opinions | Options
Jul '19 (ZLN19) 34.34s -0.40 0.00 34.34 34.18 0 34.74 11/20/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.28s -0.40 0.00 34.28 34.28 0 34.68 11/20/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.20s -0.40 0.00 34.20 34.20 0 34.60 11/20/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.92s -0.39 0.00 33.92 33.92 0 34.31 11/20/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.80s -0.42 0.00 33.80 33.73 90 34.22 11/20/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.80s -0.42 0.00 33.80 33.80 0 34.22 11/20/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.80s -0.42 0.00 33.80 33.80 0 34.22 11/20/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.80s -0.42 0.00 33.80 33.80 0 34.22 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 50 mins ago

Corn has managed to close higher for two consecutive sessions, small victories for the bulls. We think this can continue into Fridays option expiration.
 
Daniel Flynn - Inside Futures - 1 hr 28 mins ago

Today we have Existing Home Sales at 9:00 A.M. and API Energy Stocks at 3:30 p.m. Yesterday’s Crop Progress Report showed the harvest was near completion but rains in portions of the country put a snag in the overall picture. Rains in the Eastern Corn Belt and the Southeast slowed farmers...
 
Paul Georgy - Inside Futures - Tue Nov 21, 6:04AM CST

Grain markets continue to fall into holiday-type trade as harvest wraps-up and Thanksgiving approaches. Outside markets continue to hope for US tax reform favorable to business.
 
Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us