Commodity Prices for Soybean Oil
Delayed Futures - 04:37 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.23s -0.99 0.00 30.23 30.23 0 31.22 03/24/17 Quote | Opinions | Options
May '17 (ZLK17) 32.23s -0.99 33.16 33.29 32.20 67312 33.22 03/24/17 Quote | Opinions | Options
Jul '17 (ZLN17) 32.49s -0.99 33.42 33.55 32.45 31189 33.48 03/24/17 Quote | Opinions | Options
Aug '17 (ZLQ17) 32.56s -0.98 33.51 33.58 32.53 3750 33.54 03/24/17 Quote | Opinions | Options
Sep '17 (ZLU17) 32.63s -0.96 33.52 33.63 32.61 2062 33.59 03/24/17 Quote | Opinions | Options
Oct '17 (ZLV17) 32.67s -0.95 33.60 33.64 32.65 878 33.62 03/24/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 32.84s -0.94 33.69 33.84 32.78 9884 33.78 03/24/17 Quote | Opinions | Options
Jan '18 (ZLF18) 32.99s -0.94 33.68 33.97 32.97 330 33.93 03/24/17 Quote | Opinions | Options
Mar '18 (ZLH18) 33.14s -0.92 33.98 34.09 33.13 617 34.06 03/24/17 Quote | Opinions | Options
May '18 (ZLK18) 33.27s -0.90 33.93 34.01 33.22 646 34.17 03/24/17 Quote | Opinions | Options
Jul '18 (ZLN18) 33.42s -0.85 33.83 34.29 33.38 120 34.27 03/24/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.42s -0.85 0.00 34.29 33.39 2 34.27 03/24/17 Quote | Opinions | Options
Sep '18 (ZLU18) 33.41s -0.85 0.00 34.27 33.40 20 34.26 03/24/17 Quote | Opinions | Options
Oct '18 (ZLV18) 33.27s -0.85 33.42 33.44 33.25 2 34.12 03/24/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.34s -0.85 33.80 33.87 33.34 11 34.19 03/24/17 Quote | Opinions | Options
Jan '19 (ZLF19) 33.48s -0.85 0.00 33.48 33.48 0 34.33 03/24/17 Quote | Opinions | Options
Mar '19 (ZLH19) 33.48s -0.85 0.00 33.48 33.48 0 34.33 03/24/17 Quote | Opinions | Options
May '19 (ZLK19) 33.48s -0.85 0.00 33.48 33.48 0 34.33 03/24/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.48s -0.85 0.00 33.48 33.48 0 34.33 03/24/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.48s -0.85 0.00 33.48 33.48 0 34.33 03/24/17 Quote | Opinions | Options
Sep '19 (ZLU19) 33.48s -0.85 0.00 33.48 33.48 0 34.33 03/24/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.48s -0.85 0.00 33.48 33.48 0 34.33 03/24/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.48s -0.85 0.00 33.48 33.48 0 34.33 03/24/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.48s -0.85 0.00 33.48 33.48 0 34.33 03/24/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.48s -0.85 0.00 33.48 33.48 0 34.33 03/24/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.48s -0.85 0.00 33.48 33.48 0 34.33 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Mar 24, 6:37PM CDT

Consumer prices and healthcare bill caution. Hog oppertunity. Finding the next boom markets.
 
Sean Lusk - Inside Futures - Fri Mar 24, 4:07PM CDT

The Weekly Grain Report for March 24th, 2017
 
Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Layne Hermansen - Inside Futures - Fri Mar 24, 12:54PM CDT

Good entry point for Long
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us