Commodity Prices for Soybean Oil
Delayed Futures - 08:36 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.42s -0.65 0.00 30.42 30.42 0 31.07 02/23/17 Quote | Opinions | Options
Mar '17 (ZLH17) 32.44 +0.12 32.34 32.59 32.32 3713 32.32 08:36 Quote | Opinions | Options
May '17 (ZLK17) 32.72 +0.13 32.65 32.88 32.60 14282 32.59 08:36 Quote | Opinions | Options
Jul '17 (ZLN17) 33.00 +0.13 32.97 33.15 32.88 2675 32.87 08:36 Quote | Opinions | Options
Aug '17 (ZLQ17) 33.09 +0.12 33.00 33.23 33.00 582 32.97 08:36 Quote | Opinions | Options
Sep '17 (ZLU17) 33.22 +0.16 33.25 33.34 33.18 398 33.06 08:30 Quote | Opinions | Options
Oct '17 (ZLV17) 33.22 +0.12 33.25 33.37 33.22 414 33.10 08:31 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.41 +0.08 33.36 33.58 33.33 947 33.33 08:36 Quote | Opinions | Options
Jan '18 (ZLF18) 33.59 +0.12 33.56 33.60 33.56 13 33.47 08:32 Quote | Opinions | Options
Mar '18 (ZLH18) 33.58s -0.30 33.93 33.97 33.50 287 33.88 02/23/17 Quote | Opinions | Options
May '18 (ZLK18) 33.65s -0.30 34.00 34.00 33.65 105 33.95 02/23/17 Quote | Opinions | Options
Jul '18 (ZLN18) 33.73s -0.29 33.82 33.83 33.66 123 34.02 02/23/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.73s -0.28 33.85 33.85 33.73 33 34.01 02/23/17 Quote | Opinions | Options
Sep '18 (ZLU18) 33.72s -0.27 33.85 33.85 33.72 26 33.99 02/23/17 Quote | Opinions | Options
Oct '18 (ZLV18) 33.60s -0.27 0.00 33.85 33.60 7 33.87 02/23/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.69s -0.26 0.00 33.91 33.69 3 33.95 02/23/17 Quote | Opinions | Options
Jan '19 (ZLF19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Mar '19 (ZLH19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
May '19 (ZLK19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Sep '19 (ZLU19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel Flynn - Inside Futures - 10 mins ago

Crazy weather in the U.S. which has slowed rail shipments to exporting terminals is leading to China to cash in on the demand and capitalizing on shortages of U.S. tender in the Japan and South Korean markets. Even though these are not large percentages at the moment but the key fundamental...
 
Cary Artac - Inside Futures - 58 mins ago

Highly Accurrate Technical Analysis Today to Three Days Out Two to Three Weeks Out Two to Three Months Out
 
Jerry Welch - Inside Futures - 1 hr 24 mins ago

What I stated was...
 
Paul Georgy - Inside Futures - Fri Feb 24, 5:29AM CST

Grain markets are mixed as technicals and fund selling add pressure as record crops are harvested in South America. Outside markets will look to see if equities can make new highs yet again.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us