Commodity Prices for Soybean Oil
Delayed Futures - 21:02 - Sunday, April 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 29.58s -0.25 0.00 29.58 29.58 0 29.83 04/28/17 Quote | Opinions | Options
May '17 (ZLK17) 31.84 +0.39 31.80 31.84 31.80 71 31.45 19:00 Quote | Opinions | Options
Jul '17 (ZLN17) 31.80 +0.09 31.88 32.16 31.75 2274 31.71 20:59 Quote | Opinions | Options
Aug '17 (ZLQ17) 31.90 +0.09 32.06 32.19 31.85 219 31.81 20:53 Quote | Opinions | Options
Sep '17 (ZLU17) 32.04 +0.11 32.14 32.31 31.99 105 31.93 20:57 Quote | Opinions | Options
Oct '17 (ZLV17) 32.03 +0.05 32.12 32.40 32.03 55 31.98 20:43 Quote | Opinions | Options
Dec '17 (ZLZ17) 32.22 +0.04 32.37 32.57 32.22 348 32.18 20:43 Quote | Opinions | Options
Jan '18 (ZLF18) 32.37 +0.07 32.68 32.68 32.35 57 32.30 19:26 Quote | Opinions | Options
Mar '18 (ZLH18) 32.51 +0.08 32.82 32.82 32.50 44 32.43 19:15 Quote | Opinions | Options
May '18 (ZLK18) 32.58s -0.23 32.85 32.99 32.50 611 32.81 04/28/17 Quote | Opinions | Options
Jul '18 (ZLN18) 32.72s -0.23 32.96 33.03 32.66 294 32.95 04/28/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 32.71s -0.24 0.00 33.03 32.66 16 32.95 04/28/17 Quote | Opinions | Options
Sep '18 (ZLU18) 32.66s -0.26 32.93 32.98 32.64 4 32.92 04/28/17 Quote | Opinions | Options
Oct '18 (ZLV18) 32.51s -0.27 0.00 32.82 32.51 2 32.78 04/28/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 32.53s -0.27 32.80 32.85 32.49 48 32.80 04/28/17 Quote | Opinions | Options
Jan '19 (ZLF19) 32.65s -0.27 0.00 32.65 32.65 0 32.92 04/28/17 Quote | Opinions | Options
Mar '19 (ZLH19) 32.75s -0.17 0.00 32.75 32.75 0 32.92 04/28/17 Quote | Opinions | Options
May '19 (ZLK19) 32.85s -0.17 0.00 32.85 32.85 0 33.02 04/28/17 Quote | Opinions | Options
Jul '19 (ZLN19) 32.85s -0.17 0.00 32.85 32.85 0 33.02 04/28/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 32.85s -0.17 0.00 32.85 32.85 0 33.02 04/28/17 Quote | Opinions | Options
Sep '19 (ZLU19) 32.85s -0.17 0.00 32.85 32.85 0 33.02 04/28/17 Quote | Opinions | Options
Oct '19 (ZLV19) 32.83s -0.17 0.00 32.83 32.83 0 33.00 04/28/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 32.83s -0.17 0.00 32.83 32.83 0 33.00 04/28/17 Quote | Opinions | Options
Jul '20 (ZLN20) 32.83s -0.17 0.00 32.83 32.83 0 33.00 04/28/17 Quote | Opinions | Options
Oct '20 (ZLV20) 32.83s -0.17 0.00 32.83 32.83 0 33.00 04/28/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 32.83s -0.17 0.00 32.83 32.83 0 33.00 04/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Apr 30, 1:56PM CDT

Volatility is to the upside
 
Michael Seery - Inside Futures - Sat Apr 29, 10:04AM CDT

The Summer Months Are Coming
 
John Payne - Inside Futures - Fri Apr 28, 2:55PM CDT

Corn (N17) 366’4  -3’6 Soybeans (N17) 955’4  -1’6 Chi Wheat (K17)  431’6  +’4 KC Wheat  (N17) 436’6  +3’0 Cotton (Z17)   74.55  +.25   Hello friends! In honor of the end of the month and...
 
Chris Haverkamp - Inside Futures - Fri Apr 28, 1:37PM CDT

This week we look at the impact of trade deals & weather on the markets.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us