Commodity Prices for Soybean Oil
Delayed Futures - 16:16 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.88s +0.07 0.00 30.88 30.88 0 30.81 01/19/18 Quote | Opinions | Options
Mar '18 (ZLH18) 32.28s +0.05 32.28 32.35 32.12 49247 32.23 01/19/18 Quote | Opinions | Options
May '18 (ZLK18) 32.48s +0.05 32.48 32.54 32.32 16769 32.43 01/19/18 Quote | Opinions | Options
Jul '18 (ZLN18) 32.69s +0.06 32.70 32.75 32.53 15102 32.63 01/19/18 Quote | Opinions | Options
Aug '18 (ZLQ18) 32.75s +0.05 32.78 32.81 32.60 1991 32.70 01/19/18 Quote | Opinions | Options
Sep '18 (ZLU18) 32.80s +0.04 32.86 32.86 32.66 1558 32.76 01/19/18 Quote | Opinions | Options
Oct '18 (ZLV18) 32.81s +0.01 32.90 32.92 32.67 1929 32.80 01/19/18 Quote | Opinions | Options
Dec '18 (ZLZ18) 32.98s +0.02 33.06 33.09 32.83 7129 32.96 01/19/18 Quote | Opinions | Options
Jan '19 (ZLF19) 33.11s +0.04 33.27 33.27 32.98 390 33.07 01/19/18 Quote | Opinions | Options
Mar '19 (ZLH19) 33.23s +0.06 33.30 33.30 33.09 663 33.17 01/19/18 Quote | Opinions | Options
May '19 (ZLK19) 33.34s +0.10 33.30 33.38 33.20 354 33.24 01/19/18 Quote | Opinions | Options
Jul '19 (ZLN19) 33.44s +0.12 33.43 33.51 33.30 128 33.32 01/19/18 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.40s +0.13 0.00 33.40 33.40 8 33.27 01/19/18 Quote | Opinions | Options
Sep '19 (ZLU19) 33.38s +0.12 0.00 33.38 33.38 0 33.26 01/19/18 Quote | Opinions | Options
Oct '19 (ZLV19) 33.20s +0.10 0.00 33.20 33.20 0 33.10 01/19/18 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.08s +0.01 33.06 33.14 33.04 112 33.07 01/19/18 Quote | Opinions | Options
Jan '20 (ZLF20) 33.18s +0.01 0.00 33.18 33.18 0 33.17 01/19/18 Quote | Opinions | Options
Mar '20 (ZLH20) 33.40s -0.02 0.00 33.40 33.40 0 33.42 01/19/18 Quote | Opinions | Options
May '20 (ZLK20) 33.41s +0.01 0.00 33.41 33.41 0 33.40 01/19/18 Quote | Opinions | Options
Jul '20 (ZLN20) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Aug '20 (ZLQ20) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Sep '20 (ZLU20) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Oct '20 (ZLV20) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Jul '21 (ZLN21) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Oct '21 (ZLV21) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Dec '21 (ZLZ21) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 
Jerry Welch - Inside Futures - Sat Jan 20, 7:34AM CST

If bonds have not popped, they are....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us