Commodity Prices for Soybean Oil
Delayed Futures - 04:19 - Tuesday, February 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.45s -0.04 0.00 30.45 30.45 0 30.49 02/27/17 Quote | Opinions | Options
Mar '17 (ZLH17) 32.50 +0.15 32.30 32.54 32.30 1059 32.35 03:54 Quote | Opinions | Options
May '17 (ZLK17) 32.76 +0.13 32.56 32.80 32.55 7856 32.63 04:18 Quote | Opinions | Options
Jul '17 (ZLN17) 33.05 +0.14 32.84 33.08 32.83 2382 32.91 04:03 Quote | Opinions | Options
Aug '17 (ZLQ17) 33.14 +0.12 32.95 33.14 32.95 57 33.02 03:54 Quote | Opinions | Options
Sep '17 (ZLU17) 33.23 +0.14 33.05 33.23 33.05 54 33.09 03:54 Quote | Opinions | Options
Oct '17 (ZLV17) 33.17 +0.07 33.06 33.25 33.05 66 33.10 02:28 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.39 +0.06 33.21 33.47 33.21 361 33.33 03:19 Quote | Opinions | Options
Jan '18 (ZLF18) 33.46s unch 33.54 33.56 33.22 343 33.46 02/27/17 Quote | Opinions | Options
Mar '18 (ZLH18) 33.59s +0.02 33.65 33.67 33.36 394 33.57 02/27/17 Quote | Opinions | Options
May '18 (ZLK18) 33.71s +0.05 33.66 33.76 33.49 212 33.66 02/27/17 Quote | Opinions | Options
Jul '18 (ZLN18) 33.81s +0.06 33.73 33.81 33.60 430 33.75 02/27/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.81s +0.08 33.71 33.81 33.64 136 33.73 02/27/17 Quote | Opinions | Options
Sep '18 (ZLU18) 33.82s +0.11 33.72 33.82 33.65 138 33.71 02/27/17 Quote | Opinions | Options
Oct '18 (ZLV18) 33.74s +0.15 33.62 33.74 33.55 241 33.59 02/27/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.84s +0.16 33.70 33.84 33.66 249 33.68 02/27/17 Quote | Opinions | Options
Jan '19 (ZLF19) 33.99s +0.31 0.00 33.99 33.99 0 33.68 02/27/17 Quote | Opinions | Options
Mar '19 (ZLH19) 33.99s +0.31 0.00 33.99 33.99 0 33.68 02/27/17 Quote | Opinions | Options
May '19 (ZLK19) 33.99s +0.31 0.00 33.99 33.99 0 33.68 02/27/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.99s +0.31 0.00 33.99 33.99 0 33.68 02/27/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.99s +0.31 0.00 33.99 33.99 0 33.68 02/27/17 Quote | Opinions | Options
Sep '19 (ZLU19) 33.99s +0.31 0.00 33.99 33.99 0 33.68 02/27/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.99s +0.31 0.00 33.99 33.99 0 33.68 02/27/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.99s +0.31 0.00 33.99 33.99 0 33.68 02/27/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.99s +0.31 0.00 33.99 33.99 0 33.68 02/27/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.99s +0.31 0.00 33.99 33.99 0 33.68 02/27/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.99s +0.31 0.00 33.99 33.99 0 33.68 02/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Mon Feb 27, 1:00PM CST

The Index is at a new, 3 month low which means....
 
Michael Seery - Inside Futures - Mon Feb 27, 11:34AM CST

Look At New Crop
 
Dan Hueber - Inside Futures - Mon Feb 27, 11:13AM CST

With only two days remaining in the month of February, grain and soy markets are looking uninspired and mixed. Fresh outside news appears to be nonexistent and I suspect that much of the trade amounts to little more than month end position squaring.
 
Jack Scoville - Inside Futures - Mon Feb 27, 11:21AM CST

Alerts History • 24-Feb-2017 02:00:17 PM – U.S. FEB 1 ALL CATTLE ON FEED 101.0 PCT (TRADE ESTIMATE 100.7 PCT), JAN PLACED 111.0 PCT (TRADE ESTIMATE 111.1 PCT), JAN MARKETED 110.0 PCT (TRADE ESTIMATE 109.8 PCT)-USDA U.S. monthly cattle on feed highlights – USDA – Reuters...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us