Commodity Prices for Soybean Oil
Delayed Futures - 05:04 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 33.63s -0.02 0.00 33.63 33.63 0 33.65 01/23/17 Quote | Opinions | Options
Mar '17 (ZLH17) 35.52 +0.39 35.26 35.59 35.20 8448 35.13 05:03 Quote | Opinions | Options
May '17 (ZLK17) 35.76 +0.38 35.49 35.83 35.47 2288 35.38 05:00 Quote | Opinions | Options
Jul '17 (ZLN17) 36.01 +0.39 35.72 36.06 35.70 1382 35.62 05:03 Quote | Opinions | Options
Aug '17 (ZLQ17) 36.00 +0.43 35.75 36.00 35.75 34 35.57 03:18 Quote | Opinions | Options
Sep '17 (ZLU17) 35.86 +0.39 35.77 35.89 35.77 50 35.47 04:41 Quote | Opinions | Options
Oct '17 (ZLV17) 35.63 +0.41 35.52 35.63 35.52 53 35.22 03:03 Quote | Opinions | Options
Dec '17 (ZLZ17) 35.64 +0.39 35.29 35.68 35.29 655 35.25 04:55 Quote | Opinions | Options
Jan '18 (ZLF18) 35.56 +0.34 35.56 35.56 35.56 187 35.22 03:00 Quote | Opinions | Options
Mar '18 (ZLH18) 35.39 +0.28 35.39 35.39 35.39 167 35.11 02:40 Quote | Opinions | Options
May '18 (ZLK18) 35.41 +0.34 35.35 35.41 35.35 17 35.07 03:13 Quote | Opinions | Options
Jul '18 (ZLN18) 35.08s +0.06 0.00 35.34 35.08 23 35.02 01/23/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 35.02s +0.06 0.00 35.02 35.02 0 34.96 01/23/17 Quote | Opinions | Options
Sep '18 (ZLU18) 34.87s +0.03 0.00 34.87 34.87 2 34.84 01/23/17 Quote | Opinions | Options
Oct '18 (ZLV18) 34.51s +0.08 0.00 34.51 34.51 2 34.43 01/23/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.31s +0.09 0.00 34.31 34.31 0 34.22 01/23/17 Quote | Opinions | Options
Jan '19 (ZLF19) 34.31s +0.09 0.00 34.31 34.31 0 34.22 01/23/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.31s +0.09 0.00 34.31 34.31 0 34.22 01/23/17 Quote | Opinions | Options
May '19 (ZLK19) 34.31s +0.09 0.00 34.31 34.31 0 34.22 01/23/17 Quote | Opinions | Options
Jul '19 (ZLN19) 34.31s +0.09 0.00 34.31 34.31 0 34.22 01/23/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.31s +0.09 0.00 34.31 34.31 0 34.22 01/23/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.31s +0.09 0.00 34.31 34.31 0 34.22 01/23/17 Quote | Opinions | Options
Oct '19 (ZLV19) 34.31s +0.09 0.00 34.31 34.31 0 34.22 01/23/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 34.31s +0.09 0.00 34.31 34.31 0 34.22 01/23/17 Quote | Opinions | Options
Jul '20 (ZLN20) 34.31s +0.09 0.00 34.31 34.31 0 34.22 01/23/17 Quote | Opinions | Options
Oct '20 (ZLV20) 34.31s +0.09 0.00 34.31 34.31 0 34.22 01/23/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 34.31s +0.09 0.00 34.31 34.31 0 34.22 01/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Judy Crawford - Inside Futures - Mon Jan 23, 3:56PM CST

SUGAR CONFUSED? Still consolidating on its daily chart, leaving everyone to guess because of the contradiction on its long term charts. It is over major.....
 
Brian Grossman - Inside Futures - Mon Jan 23, 2:33PM CST

Soybeans vs Corn plus outlook
 
Andrew Pawielski - Inside Futures - Mon Jan 23, 2:05PM CST

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This content is from the “Trading Updates/Recaps” that go out to MDA Subscribers....
 
Jerry Welch - Inside Futures - Mon Jan 23, 1:00PM CST

It appears that cattle....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us