Commodity Prices for Soybean Oil
Delayed Futures - 04:57 - Friday, March 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 31.22s -0.30 0.00 31.22 31.22 0 31.52 03/23/17 Quote | Opinions | Options
May '17 (ZLK17) 32.90 -0.32 33.16 33.29 32.86 7265 33.22 04:56 Quote | Opinions | Options
Jul '17 (ZLN17) 33.16 -0.32 33.42 33.55 33.12 2776 33.48 04:54 Quote | Opinions | Options
Aug '17 (ZLQ17) 33.22 -0.32 33.51 33.51 33.19 301 33.54 04:02 Quote | Opinions | Options
Sep '17 (ZLU17) 33.23 -0.36 33.52 33.53 33.23 282 33.59 03:05 Quote | Opinions | Options
Oct '17 (ZLV17) 33.30 -0.32 33.60 33.60 33.30 42 33.62 03:02 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.46 -0.32 33.69 33.84 33.42 1131 33.78 03:41 Quote | Opinions | Options
Jan '18 (ZLF18) 33.68 -0.25 33.68 33.68 33.68 6 33.93 03:02 Quote | Opinions | Options
Mar '18 (ZLH18) 33.78 -0.28 33.98 34.07 33.78 58 34.06 03:02 Quote | Opinions | Options
May '18 (ZLK18) 33.89 -0.28 33.93 33.93 33.89 73 34.17 03:03 Quote | Opinions | Options
Jul '18 (ZLN18) 34.27s -0.37 34.33 34.92 34.24 82 34.64 03/23/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 34.27s -0.37 0.00 34.92 34.25 0 34.64 03/23/17 Quote | Opinions | Options
Sep '18 (ZLU18) 34.26s -0.37 0.00 34.91 34.23 7 34.63 03/23/17 Quote | Opinions | Options
Oct '18 (ZLV18) 34.12s -0.37 34.56 34.76 34.10 5 34.49 03/23/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.19s -0.36 0.00 34.81 34.18 0 34.55 03/23/17 Quote | Opinions | Options
Jan '19 (ZLF19) 34.33s -0.36 0.00 34.33 34.33 0 34.69 03/23/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.33s -0.36 0.00 34.33 34.33 0 34.69 03/23/17 Quote | Opinions | Options
May '19 (ZLK19) 34.33s -0.36 0.00 34.33 34.33 0 34.69 03/23/17 Quote | Opinions | Options
Jul '19 (ZLN19) 34.33s -0.36 0.00 34.33 34.33 0 34.69 03/23/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.33s -0.36 0.00 34.33 34.33 0 34.69 03/23/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.33s -0.36 0.00 34.33 34.33 0 34.69 03/23/17 Quote | Opinions | Options
Oct '19 (ZLV19) 34.33s -0.36 0.00 34.33 34.33 0 34.69 03/23/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 34.33s -0.36 0.00 34.33 34.33 0 34.69 03/23/17 Quote | Opinions | Options
Jul '20 (ZLN20) 34.33s -0.36 0.00 34.33 34.33 0 34.69 03/23/17 Quote | Opinions | Options
Oct '20 (ZLV20) 34.33s -0.36 0.00 34.33 34.33 0 34.69 03/23/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 34.33s -0.36 0.00 34.33 34.33 0 34.69 03/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Mar 23, 1:51PM CDT

Trend is strong
 
Layne Hermansen - Inside Futures - Thu Mar 23, 12:20PM CDT

Two Gaps in Chart
 
Michael Seery - Inside Futures - Thu Mar 23, 10:51AM CDT

3.50 next target
 
Jack Scoville - Inside Futures - Thu Mar 23, 10:51AM CDT

DJ USDA Cold Storage: Totals-Mar 22 WASHINGTON (Dow Jones)–U.S. stocks of pork bellies in freezers totaled 16.152 million pounds, in February, 15.4% above the previous month, but 73.7% below February 2016, the U.S. Department Agriculture said Wednesday. In thousand pounds. public Feb 28 Jan...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us