Commodity Prices for Soybean Oil
Delayed Futures - 13:02 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.21s +0.19 0.00 30.21 30.21 0 30.02 02/20/18 Quote | Opinions | Options
Mar '18 (ZLH18) 32.14 +0.28 31.85 32.26 31.73 54274 31.86 13:02 Quote | Opinions | Options
May '18 (ZLK18) 32.36 +0.32 32.06 32.47 31.92 77243 32.04 13:02 Quote | Opinions | Options
Jul '18 (ZLN18) 32.52 +0.30 32.24 32.63 32.10 30707 32.22 13:02 Quote | Opinions | Options
Aug '18 (ZLQ18) 32.62 +0.30 32.32 32.72 32.23 4084 32.32 13:01 Quote | Opinions | Options
Sep '18 (ZLU18) 32.69 +0.27 32.42 32.81 32.32 2106 32.42 12:59 Quote | Opinions | Options
Oct '18 (ZLV18) 32.75 +0.24 32.52 32.89 32.45 798 32.51 12:50 Quote | Opinions | Options
Dec '18 (ZLZ18) 32.99 +0.27 32.76 33.11 32.61 7298 32.72 13:02 Quote | Opinions | Options
Jan '19 (ZLF19) 33.15 +0.27 32.88 33.21 32.84 1143 32.88 12:53 Quote | Opinions | Options
Mar '19 (ZLH19) 33.28 +0.23 33.06 33.40 33.00 699 33.05 12:48 Quote | Opinions | Options
May '19 (ZLK19) 33.38 +0.19 33.19 33.49 33.15 344 33.19 12:47 Quote | Opinions | Options
Jul '19 (ZLN19) 33.52 +0.18 33.46 33.56 33.46 252 33.34 12:04 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.47 +0.13 33.48 33.48 33.44 188 33.34 10:59 Quote | Opinions | Options
Sep '19 (ZLU19) 33.40 +0.06 33.44 33.44 33.40 81 33.34 11:00 Quote | Opinions | Options
Oct '19 (ZLV19) 33.20 unch 33.20 33.20 33.20 12 33.20 08:37 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.53 +0.30 33.21 33.58 33.19 205 33.23 11:30 Quote | Opinions | Options
Jan '20 (ZLF20) 33.33s +0.34 0.00 33.33 33.33 0 32.99 02/20/18 Quote | Opinions | Options
Mar '20 (ZLH20) 33.54s +0.34 0.00 33.54 33.54 0 33.20 02/20/18 Quote | Opinions | Options
May '20 (ZLK20) 33.56s +0.34 0.00 33.56 33.56 0 33.22 02/20/18 Quote | Opinions | Options
Jul '20 (ZLN20) 33.70s +0.33 0.00 33.70 33.70 0 33.37 02/20/18 Quote | Opinions | Options
Aug '20 (ZLQ20) 33.69s +0.33 0.00 33.69 33.69 0 33.36 02/20/18 Quote | Opinions | Options
Sep '20 (ZLU20) 33.69s +0.33 0.00 33.69 33.69 0 33.36 02/20/18 Quote | Opinions | Options
Oct '20 (ZLV20) 33.69s +0.33 0.00 33.69 33.69 0 33.36 02/20/18 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.60s +0.31 0.00 33.60 33.60 0 33.29 02/20/18 Quote | Opinions | Options
Jul '21 (ZLN21) 33.60s +0.31 0.00 33.60 33.60 0 33.29 02/20/18 Quote | Opinions | Options
Oct '21 (ZLV21) 33.60s +0.31 0.00 33.60 33.60 0 33.29 02/20/18 Quote | Opinions | Options
Dec '21 (ZLZ21) 33.60s +0.31 0.00 33.60 33.60 0 33.29 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Brad King - Inside Futures - 1 hr 44 mins ago

Buy KC wheat and gold and look for higher interest rates.
 
Dan Hueber - Inside Futures - 2 hrs 28 mins ago

I am not aware of any significant shift in the weather patterns in South America but gauging from the action witnessed in the grain and soy markets yesterday as the day wore on, one might have been led to believe something different. Outside lower day in corn, solid pressure in wheat and what...
 
Jerry Welch - Inside Futures - 2 hrs 43 mins ago

Only time will tell.
 
Alan Bush - Inside Futures - Wed Feb 21, 9:28AM CST

The 8:45 central time February PMI composite index is expected to be 54 and the 9:00 January existing home sales report is anticipated to show 5.65 million.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us