Commodity Prices for Soybean Oil
Delayed Futures - 08:12 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.02s -0.16 0.00 30.02 30.02 0 30.18 02/16/18 Quote | Opinions | Options
Mar '18 (ZLH18) 31.54s -0.16 31.78 31.84 31.48 59687 31.70 02/16/18 Quote | Opinions | Options
May '18 (ZLK18) 31.73s -0.17 32.03 32.04 31.66 62282 31.90 02/16/18 Quote | Opinions | Options
Jul '18 (ZLN18) 31.92s -0.19 32.11 32.25 31.86 29144 32.11 02/16/18 Quote | Opinions | Options
Aug '18 (ZLQ18) 32.03s -0.19 32.25 32.25 31.98 3038 32.22 02/16/18 Quote | Opinions | Options
Sep '18 (ZLU18) 32.13s -0.18 32.34 32.44 32.06 1048 32.31 02/16/18 Quote | Opinions | Options
Oct '18 (ZLV18) 32.21s -0.20 32.41 32.53 32.15 1121 32.41 02/16/18 Quote | Opinions | Options
Dec '18 (ZLZ18) 32.42s -0.20 32.65 32.73 32.35 6863 32.62 02/16/18 Quote | Opinions | Options
Jan '19 (ZLF19) 32.57s -0.20 32.78 32.78 32.50 892 32.77 02/16/18 Quote | Opinions | Options
Mar '19 (ZLH19) 32.75s -0.19 32.82 32.87 32.66 259 32.94 02/16/18 Quote | Opinions | Options
May '19 (ZLK19) 32.89s -0.19 32.98 33.01 32.80 255 33.08 02/16/18 Quote | Opinions | Options
Jul '19 (ZLN19) 33.06s -0.20 33.10 33.11 32.95 340 33.26 02/16/18 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.06s -0.21 33.09 33.14 32.96 69 33.27 02/16/18 Quote | Opinions | Options
Sep '19 (ZLU19) 33.07s -0.17 33.13 33.15 32.96 86 33.24 02/16/18 Quote | Opinions | Options
Oct '19 (ZLV19) 32.96s -0.17 32.80 32.96 32.80 4 33.13 02/16/18 Quote | Opinions | Options
Dec '19 (ZLZ19) 32.89s -0.26 32.96 33.01 32.82 108 33.15 02/16/18 Quote | Opinions | Options
Jan '20 (ZLF20) 32.99s -0.27 0.00 32.99 32.99 0 33.26 02/16/18 Quote | Opinions | Options
Mar '20 (ZLH20) 33.20s -0.27 0.00 33.20 33.20 0 33.47 02/16/18 Quote | Opinions | Options
May '20 (ZLK20) 33.22s -0.24 0.00 33.22 33.22 0 33.46 02/16/18 Quote | Opinions | Options
Jul '20 (ZLN20) 33.37s -0.25 0.00 33.37 33.37 0 33.62 02/16/18 Quote | Opinions | Options
Aug '20 (ZLQ20) 33.36s -0.25 0.00 33.36 33.36 0 33.61 02/16/18 Quote | Opinions | Options
Sep '20 (ZLU20) 33.36s -0.25 0.00 33.36 33.36 0 33.61 02/16/18 Quote | Opinions | Options
Oct '20 (ZLV20) 33.36s -0.25 0.00 33.36 33.36 0 33.61 02/16/18 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.29s -0.23 0.00 33.29 33.29 0 33.52 02/16/18 Quote | Opinions | Options
Jul '21 (ZLN21) 33.29s -0.23 0.00 33.29 33.29 0 33.52 02/16/18 Quote | Opinions | Options
Oct '21 (ZLV21) 33.29s -0.23 0.00 33.29 33.29 0 33.52 02/16/18 Quote | Opinions | Options
Dec '21 (ZLZ21) 33.29s -0.23 0.00 33.29 33.29 0 33.52 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sun Feb 18, 1:04PM CST

Futures closing in on some short term objectives
 
Jerry Welch - Inside Futures - Sun Feb 18, 8:57AM CST

Hard times today? Hardly!
 
Michael Seery - Inside Futures - Sun Feb 18, 8:33AM CST

Volatility is coming back
 
Steven Fast - Inside Futures - Sat Feb 17, 11:50AM CST

March soybeans move to multi month high.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us