Commodity Prices for Soybean Oil
Delayed Futures - 05:40 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.49s -0.61 0.00 32.49 32.49 0 33.10 09/22/17 Quote | Opinions | Options
Oct '17 (ZLV17) 33.99s -0.11 34.10 34.37 33.92 15551 34.10 09/22/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.22s -0.12 34.34 34.61 34.15 69156 34.34 09/22/17 Quote | Opinions | Options
Jan '18 (ZLF18) 34.38s -0.12 34.47 34.76 34.31 12405 34.50 09/22/17 Quote | Opinions | Options
Mar '18 (ZLH18) 34.62s -0.12 34.76 34.99 34.54 9679 34.74 09/22/17 Quote | Opinions | Options
May '18 (ZLK18) 34.81s -0.11 34.93 35.16 34.73 5068 34.92 09/22/17 Quote | Opinions | Options
Jul '18 (ZLN18) 34.96s -0.09 34.99 35.29 34.90 4908 35.05 09/22/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 34.97s -0.09 35.06 35.31 34.92 560 35.06 09/22/17 Quote | Opinions | Options
Sep '18 (ZLU18) 34.91s -0.07 35.19 35.21 34.86 274 34.98 09/22/17 Quote | Opinions | Options
Oct '18 (ZLV18) 34.72s -0.06 34.73 34.99 34.65 1020 34.78 09/22/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.73s -0.05 34.73 35.01 34.69 3122 34.78 09/22/17 Quote | Opinions | Options
Jan '19 (ZLF19) 34.76s -0.07 0.00 34.98 34.75 0 34.83 09/22/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.82s -0.08 0.00 35.04 34.82 0 34.90 09/22/17 Quote | Opinions | Options
May '19 (ZLK19) 34.87s -0.10 0.00 35.12 34.87 13 34.97 09/22/17 Quote | Opinions | Options
Jul '19 (ZLN19) 34.89s -0.55 35.15 35.15 34.89 14 35.44 09/22/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.88s -0.12 0.00 34.88 34.88 0 35.00 09/22/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.83s -0.11 0.00 34.83 34.83 0 34.94 09/22/17 Quote | Opinions | Options
Oct '19 (ZLV19) 34.70s -0.04 0.00 34.70 34.70 0 34.74 09/22/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 34.65s -0.04 34.77 34.94 34.65 65 34.69 09/22/17 Quote | Opinions | Options
Jul '20 (ZLN20) 34.65s -0.04 0.00 34.65 34.65 0 34.69 09/22/17 Quote | Opinions | Options
Oct '20 (ZLV20) 34.65s -0.04 0.00 34.65 34.65 0 34.69 09/22/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 34.65s -0.41 121835.00 34.65 34.65 0 35.06 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 
Chris Haverkamp - Inside Futures - Fri Sep 22, 1:54PM CDT

Our weekly column looks as the Fed's actions and the impact of China on soybeans.
 
Michael Seery - Inside Futures - Fri Sep 22, 12:51PM CDT

Looks strong
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us