Commodity Prices for Soybean Oil
Delayed Futures - 15:10 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 33.63s -0.02 0.00 33.63 33.63 0 33.65 01/23/17 Quote | Opinions | Options
Mar '17 (ZLH17) 35.28s +0.15 35.26 35.59 35.20 53308 35.13 01/24/17 Quote | Opinions | Options
May '17 (ZLK17) 35.53s +0.15 35.49 35.83 35.47 26405 35.38 01/24/17 Quote | Opinions | Options
Jul '17 (ZLN17) 35.75s +0.13 35.72 36.06 35.70 14050 35.62 01/24/17 Quote | Opinions | Options
Aug '17 (ZLQ17) 35.70s +0.13 35.75 36.00 35.70 528 35.57 01/24/17 Quote | Opinions | Options
Sep '17 (ZLU17) 35.59s +0.12 35.77 35.89 35.58 917 35.47 01/24/17 Quote | Opinions | Options
Oct '17 (ZLV17) 35.34s +0.12 35.52 35.63 35.32 314 35.22 01/24/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 35.40s +0.15 35.29 35.68 35.29 3570 35.25 01/24/17 Quote | Opinions | Options
Jan '18 (ZLF18) 35.35s +0.13 35.56 35.56 35.35 251 35.22 01/24/17 Quote | Opinions | Options
Mar '18 (ZLH18) 35.22s +0.11 35.39 35.41 35.22 303 35.11 01/24/17 Quote | Opinions | Options
May '18 (ZLK18) 35.17s +0.10 35.35 35.41 35.17 100 35.07 01/24/17 Quote | Opinions | Options
Jul '18 (ZLN18) 35.16s +0.08 35.22 35.22 35.16 38 35.08 01/24/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 35.10s +0.08 0.00 35.10 35.10 0 35.02 01/24/17 Quote | Opinions | Options
Sep '18 (ZLU18) 34.95s +0.08 0.00 34.95 34.95 0 34.87 01/24/17 Quote | Opinions | Options
Oct '18 (ZLV18) 34.59s +0.08 35.22 35.22 34.59 1 34.51 01/24/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.36s +0.05 0.00 34.36 34.36 0 34.31 01/24/17 Quote | Opinions | Options
Jan '19 (ZLF19) 34.36s +0.05 0.00 34.36 34.36 0 34.31 01/24/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.36s +0.05 0.00 34.36 34.36 0 34.31 01/24/17 Quote | Opinions | Options
May '19 (ZLK19) 34.36s +0.05 0.00 34.36 34.36 0 34.31 01/24/17 Quote | Opinions | Options
Jul '19 (ZLN19) 34.36s +0.05 0.00 34.36 34.36 0 34.31 01/24/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.36s +0.05 0.00 34.36 34.36 0 34.31 01/24/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.36s +0.05 0.00 34.36 34.36 0 34.31 01/24/17 Quote | Opinions | Options
Oct '19 (ZLV19) 34.36s +0.05 0.00 34.36 34.36 0 34.31 01/24/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 34.36s +0.05 0.00 34.36 34.36 0 34.31 01/24/17 Quote | Opinions | Options
Jul '20 (ZLN20) 34.36s +0.05 0.00 34.36 34.36 0 34.31 01/24/17 Quote | Opinions | Options
Oct '20 (ZLV20) 34.36s +0.05 0.00 34.36 34.36 0 34.31 01/24/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 34.36s +0.05 0.00 34.36 34.36 0 34.31 01/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - Tue Jan 24, 12:15PM CST

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This content is from the “Trading Updates/Recaps” that go out to MDA Subscribers....
 
Leese Trading Group - Inside Futures - Tue Jan 24, 10:34AM CST

Midday Grain Commentary
 
Dan Hueber - Inside Futures - Tue Jan 24, 9:43AM CST

As you are most likely aware, as one of the initial and official acts as President, Donald Trump hammered the final nail in the coffin of the Trans-Pacific Partnership or TPP as it is most commonly referred to. This of course comes as no surprise as during the presidential campaign, backing this...
 
Michael Seery - Inside Futures - Tue Jan 24, 9:33AM CST

Chart Structure Is Excellent
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us