Commodity Prices for Soybean Oil
Delayed Futures - 03:13 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.42s -0.65 0.00 30.42 30.42 0 31.07 02/23/17 Quote | Opinions | Options
Mar '17 (ZLH17) 32.43 +0.11 32.34 32.59 32.32 1187 32.32 02:58 Quote | Opinions | Options
May '17 (ZLK17) 32.76 +0.17 32.65 32.88 32.60 7679 32.59 03:13 Quote | Opinions | Options
Jul '17 (ZLN17) 33.02 +0.15 32.97 33.15 32.88 1495 32.87 03:01 Quote | Opinions | Options
Aug '17 (ZLQ17) 33.10 +0.13 33.00 33.23 33.00 278 32.97 02:59 Quote | Opinions | Options
Sep '17 (ZLU17) 33.18 +0.12 33.25 33.34 33.18 219 33.06 02:45 Quote | Opinions | Options
Oct '17 (ZLV17) 33.26 +0.16 33.25 33.36 33.22 120 33.10 03:13 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.45 +0.12 33.36 33.58 33.33 210 33.33 03:02 Quote | Opinions | Options
Jan '18 (ZLF18) 33.56 +0.09 33.56 33.56 33.56 1 33.47 03:13 Quote | Opinions | Options
Mar '18 (ZLH18) 33.58s -0.30 33.93 33.97 33.50 287 33.88 02/23/17 Quote | Opinions | Options
May '18 (ZLK18) 33.65s -0.30 34.00 34.00 33.65 105 33.95 02/23/17 Quote | Opinions | Options
Jul '18 (ZLN18) 33.73s -0.29 33.82 33.83 33.66 123 34.02 02/23/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.73s -0.28 33.85 33.85 33.73 33 34.01 02/23/17 Quote | Opinions | Options
Sep '18 (ZLU18) 33.72s -0.27 33.85 33.85 33.72 26 33.99 02/23/17 Quote | Opinions | Options
Oct '18 (ZLV18) 33.60s -0.27 0.00 33.85 33.60 7 33.87 02/23/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.69s -0.26 0.00 33.91 33.69 3 33.95 02/23/17 Quote | Opinions | Options
Jan '19 (ZLF19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Mar '19 (ZLH19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
May '19 (ZLK19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Sep '19 (ZLU19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.69s -0.26 0.00 33.69 33.69 0 33.95 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 1 hr 37 mins ago

Price target = 60ish
 
Layne Hermansen - Inside Futures - 2 hrs 7 mins ago

Price Targets - Live Cattle & Hogs
 
Leese Trading Group - Inside Futures - Thu Feb 23, 10:57AM CST

Midday Grain Commentary
 
Jerry Welch - Inside Futures - Thu Feb 23, 10:35AM CST

Campaign promise put on back burner!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us