Commodity Prices for Soybean Oil
Delayed Futures - 08:12 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.88s +0.07 0.00 30.88 30.88 0 30.81 01/19/18 Quote | Opinions | Options
Mar '18 (ZLH18) 32.43 +0.15 32.30 32.46 32.20 11009 32.28 07:44 Quote | Opinions | Options
May '18 (ZLK18) 32.62 +0.14 32.48 32.66 32.39 3981 32.48 07:44 Quote | Opinions | Options
Jul '18 (ZLN18) 32.83 +0.14 32.69 32.85 32.61 2593 32.69 07:44 Quote | Opinions | Options
Aug '18 (ZLQ18) 32.87 +0.12 32.70 32.89 32.70 487 32.75 07:40 Quote | Opinions | Options
Sep '18 (ZLU18) 32.89 +0.09 32.76 32.94 32.74 412 32.80 06:50 Quote | Opinions | Options
Oct '18 (ZLV18) 32.93 +0.12 32.83 32.95 32.83 303 32.81 07:20 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.13 +0.15 32.98 33.13 32.88 1696 32.98 07:41 Quote | Opinions | Options
Jan '19 (ZLF19) 33.18 +0.07 33.17 33.22 33.17 72 33.11 06:32 Quote | Opinions | Options
Mar '19 (ZLH19) 33.26 +0.03 33.25 33.26 33.25 131 33.23 02:20 Quote | Opinions | Options
May '19 (ZLK19) 33.36 +0.02 33.35 33.36 33.35 82 33.34 07:23 Quote | Opinions | Options
Jul '19 (ZLN19) 33.44s +0.12 33.43 33.51 33.30 128 33.32 01/19/18 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.40s +0.13 0.00 33.40 33.40 8 33.27 01/19/18 Quote | Opinions | Options
Sep '19 (ZLU19) 33.38s +0.12 0.00 33.38 33.38 0 33.26 01/19/18 Quote | Opinions | Options
Oct '19 (ZLV19) 33.20s +0.10 0.00 33.20 33.20 0 33.10 01/19/18 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.04 -0.04 33.04 33.04 33.04 7 33.08 07:48 Quote | Opinions | Options
Jan '20 (ZLF20) 33.18s +0.01 0.00 33.18 33.18 0 33.17 01/19/18 Quote | Opinions | Options
Mar '20 (ZLH20) 33.40s -0.02 0.00 33.40 33.40 0 33.42 01/19/18 Quote | Opinions | Options
May '20 (ZLK20) 33.41s +0.01 0.00 33.41 33.41 0 33.40 01/19/18 Quote | Opinions | Options
Jul '20 (ZLN20) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Aug '20 (ZLQ20) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Sep '20 (ZLU20) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Oct '20 (ZLV20) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Jul '21 (ZLN21) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Oct '21 (ZLV21) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options
Dec '21 (ZLZ21) 33.52s +0.01 0.00 33.52 33.52 0 33.51 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 11 mins ago

Grains are firm in the early morning session, can they see volume on the floor open confirm the strength?
 
Paul Georgy - Inside Futures - 55 mins ago

Grain Markets continue to monitor the forecast for Southern Argentina as dryness concerns remain. All markets have an eye onthe latest out of Washington, D.C. asbudget negotiations remain in the spotlight.
 
Darren Chu, CFA - Inside Futures - Sun Jan 21, 10:44PM CST

Corn (ZC) is bouncing higher today to start the new week, and trading above last week's range. Significantly, ZC has digested the break above the 2 month downtrend resistance (on the 4hr chart), and appears poised to gravitate towards downchannel resistance (on the 4hr and daily chart).
 
Steven Fast - Inside Futures - Sun Jan 21, 8:49PM CST

Bullish Reversal Has Upside Follow Through
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us