Commodity Prices for Soybean Oil
Delayed Futures - 00:43 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 33.26s +0.47 0.00 33.26 33.26 0 32.79 10/23/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.54 -0.09 34.62 34.65 34.48 4815 34.63 00:42 Quote | Opinions | Options
Jan '18 (ZLF18) 34.67 -0.10 34.74 34.78 34.63 1248 34.77 00:42 Quote | Opinions | Options
Mar '18 (ZLH18) 34.88 -0.09 34.94 34.98 34.82 734 34.97 00:40 Quote | Opinions | Options
May '18 (ZLK18) 35.06 -0.12 35.06 35.17 35.06 414 35.18 00:42 Quote | Opinions | Options
Jul '18 (ZLN18) 35.27 -0.07 35.22 35.30 35.22 379 35.34 10/23/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 35.24 -0.07 35.24 35.24 35.24 8 35.31 10/23/17 Quote | Opinions | Options
Sep '18 (ZLU18) 35.15 -0.07 35.19 35.19 35.15 9 35.22 00:40 Quote | Opinions | Options
Oct '18 (ZLV18) 34.90 -0.07 34.93 34.93 34.89 5 34.97 00:32 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.79 -0.10 34.87 34.90 34.79 40 34.89 00:41 Quote | Opinions | Options
Jan '19 (ZLF19) 34.90s +0.38 34.70 34.90 34.44 99 34.52 10/23/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.96s +0.42 34.88 34.96 34.49 67 34.54 10/23/17 Quote | Opinions | Options
May '19 (ZLK19) 34.98s +0.40 34.95 34.98 34.56 16 34.58 10/23/17 Quote | Opinions | Options
Jul '19 (ZLN19) 35.03s +0.41 0.00 35.03 35.03 9 34.62 10/23/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.97s +0.41 0.00 34.97 34.97 0 34.56 10/23/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.90s +0.40 0.00 34.90 34.90 0 34.50 10/23/17 Quote | Opinions | Options
Oct '19 (ZLV19) 34.72s +0.36 0.00 34.72 34.72 0 34.36 10/23/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 34.57s +0.37 0.00 34.57 34.57 18 34.20 10/23/17 Quote | Opinions | Options
Jul '20 (ZLN20) 34.57s +0.37 0.00 34.57 34.57 0 34.20 10/23/17 Quote | Opinions | Options
Oct '20 (ZLV20) 34.57s +0.37 0.00 34.57 34.57 0 34.20 10/23/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 34.57s +0.37 0.00 34.57 34.57 0 34.20 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Ben DiCostanzo - Inside Futures - Mon Oct 23, 4:20PM CDT

Livestock Levels
 
Oliver Sloup - Inside Futures - Mon Oct 23, 4:22PM CDT

The cattle complex opened up on the soft side this morning after a bearish Cattle on Feed report Friday afternoon. The gap lower was quickly bought, but is there a lid on the market?
 
Daniel D. Burke - Inside Futures - Mon Oct 23, 3:16PM CDT

BUYING DIPS-FUNCTION OF BEING LONG ALREADY
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us