Commodity Prices for Soybean Oil
Delayed Futures - 08:25 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 31.07s -0.10 0.00 31.07 31.07 0 31.17 05/22/17 Quote | Opinions | Options
Jul '17 (ZLN17) 32.54 +0.20 32.40 32.55 32.16 12989 32.34 07:44 Quote | Opinions | Options
Aug '17 (ZLQ17) 32.63 +0.18 32.51 32.66 32.27 1323 32.45 07:44 Quote | Opinions | Options
Sep '17 (ZLU17) 32.78 +0.21 32.63 32.78 32.38 1171 32.57 07:43 Quote | Opinions | Options
Oct '17 (ZLV17) 32.85 +0.19 32.72 32.85 32.48 290 32.66 07:43 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.05 +0.19 32.89 33.06 32.69 2484 32.86 07:44 Quote | Opinions | Options
Jan '18 (ZLF18) 33.14 +0.18 33.01 33.14 32.78 292 32.96 07:41 Quote | Opinions | Options
Mar '18 (ZLH18) 33.24 +0.16 33.23 33.24 32.92 172 33.08 07:22 Quote | Opinions | Options
May '18 (ZLK18) 33.39 +0.17 33.10 33.39 33.10 84 33.22 07:44 Quote | Opinions | Options
Jul '18 (ZLN18) 33.43 +0.07 33.43 33.43 33.43 74 33.36 04:34 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.30s -0.58 33.75 34.01 33.29 94 33.88 05/23/17 Quote | Opinions | Options
Sep '18 (ZLU18) 33.34 +0.09 33.12 33.34 33.12 6 33.25 07:44 Quote | Opinions | Options
Oct '18 (ZLV18) 33.00 -0.09 33.00 33.00 33.00 95 33.09 07:44 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.26 +0.19 33.06 33.26 33.00 132 33.07 07:27 Quote | Opinions | Options
Jan '19 (ZLF19) 33.17s -0.53 0.00 33.17 33.17 4 33.70 05/23/17 Quote | Opinions | Options
Mar '19 (ZLH19) 33.28s -0.53 34.00 34.00 33.28 20 33.81 05/23/17 Quote | Opinions | Options
May '19 (ZLK19) 33.38s -0.53 0.00 33.38 33.38 0 33.91 05/23/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.38s -0.53 0.00 33.38 33.38 0 33.91 05/23/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.38s -0.53 0.00 33.38 33.38 0 33.91 05/23/17 Quote | Opinions | Options
Sep '19 (ZLU19) 33.38s -0.53 0.00 33.38 33.38 0 33.91 05/23/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.36s -0.53 0.00 33.36 33.36 0 33.89 05/23/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.36s -0.53 0.00 33.36 33.36 0 33.89 05/23/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.36s -0.53 0.00 33.36 33.36 0 33.89 05/23/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.36s -0.53 0.00 33.36 33.36 0 33.89 05/23/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.36s -0.53 0.00 33.36 33.36 0 33.89 05/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 1 hr 47 mins ago

Harmonic Price Target near 986
 
Layne Hermansen - Inside Futures - Wed May 24, 12:48AM CDT

Wolfe Wave Bottom. DOUBLE BOTTOM.
 
Ben DiCostanzo - Inside Futures - Tue May 23, 11:01PM CDT

Live Cattle
 
Cary Artac - Inside Futures - Tue May 23, 3:57PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us