Commodity Prices for Soybean Oil
Delayed Futures - 00:00 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.49s +0.06 0.00 30.49 30.49 0 30.43 06/23/17 Quote | Opinions | Options
Jul '17 (ZLN17) 31.75 +0.14 31.66 31.80 31.65 2193 31.61 00:00 Quote | Opinions | Options
Aug '17 (ZLQ17) 31.85 +0.12 31.77 31.92 31.77 749 31.73 23:40 Quote | Opinions | Options
Sep '17 (ZLU17) 31.98 +0.13 31.89 32.03 31.89 490 31.85 00:00 Quote | Opinions | Options
Oct '17 (ZLV17) 32.09 +0.17 32.05 32.11 31.99 109 31.92 22:21 Quote | Opinions | Options
Dec '17 (ZLZ17) 32.25 +0.16 32.16 32.30 32.15 1775 32.09 00:00 Quote | Opinions | Options
Jan '18 (ZLF18) 32.39 +0.15 32.36 32.44 32.32 133 32.24 00:00 Quote | Opinions | Options
Mar '18 (ZLH18) 32.54 +0.18 32.45 32.55 32.43 65 32.36 22:09 Quote | Opinions | Options
May '18 (ZLK18) 32.65 +0.20 32.59 32.67 32.59 7 32.45 21:30 Quote | Opinions | Options
Jul '18 (ZLN18) 32.74 +0.21 32.74 32.74 32.74 5 32.53 23:11 Quote | Opinions | Options
Aug '18 (ZLQ18) 32.53s -0.04 32.58 32.72 32.42 126 32.57 06/23/17 Quote | Opinions | Options
Sep '18 (ZLU18) 32.51s -0.03 32.49 32.69 32.41 28 32.54 06/23/17 Quote | Opinions | Options
Oct '18 (ZLV18) 32.37s -0.04 0.00 32.54 32.28 3 32.41 06/23/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 32.38s -0.07 32.50 32.58 32.32 80 32.45 06/23/17 Quote | Opinions | Options
Jan '19 (ZLF19) 32.47s -0.07 0.00 32.47 32.47 0 32.54 06/23/17 Quote | Opinions | Options
Mar '19 (ZLH19) 32.58s -0.07 0.00 32.58 32.58 0 32.65 06/23/17 Quote | Opinions | Options
May '19 (ZLK19) 32.67s -0.07 0.00 32.90 32.67 0 32.74 06/23/17 Quote | Opinions | Options
Jul '19 (ZLN19) 32.67s -0.07 0.00 32.67 32.67 0 32.74 06/23/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 32.67s -0.07 0.00 32.67 32.67 0 32.74 06/23/17 Quote | Opinions | Options
Sep '19 (ZLU19) 32.67s -0.07 0.00 32.67 32.67 0 32.74 06/23/17 Quote | Opinions | Options
Oct '19 (ZLV19) 32.65s -0.07 0.00 32.65 32.65 0 32.72 06/23/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 32.65s -0.07 0.00 32.65 32.65 0 32.72 06/23/17 Quote | Opinions | Options
Jul '20 (ZLN20) 32.65s -0.07 0.00 32.65 32.65 0 32.72 06/23/17 Quote | Opinions | Options
Oct '20 (ZLV20) 32.65s -0.07 0.00 32.65 32.65 0 32.72 06/23/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 32.65s -0.07 0.00 32.65 32.65 0 32.72 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Sun Jun 25, 12:08AM CDT

August & February SPREAD comparison
 
Cary Artac - Inside Futures - Sun Jun 25, 12:47PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Michael Seery - Inside Futures - Sat Jun 24, 12:42PM CDT

Only Bullish Grain
 
Daniel D. Burke - Inside Futures - Fri Jun 23, 4:07PM CDT

CRUDE DUDE LOOKS WEEK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us