Commodity Prices for Soybean Oil
Delayed Futures - 15:49 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.07s +0.02 0.00 30.07 30.07 0 30.05 04/21/17 Quote | Opinions | Options
May '17 (ZLK17) 31.69s -0.25 32.09 32.35 31.30 42976 31.94 04/24/17 Quote | Opinions | Options
Jul '17 (ZLN17) 31.93s -0.23 32.35 32.55 31.53 87981 32.16 04/24/17 Quote | Opinions | Options
Aug '17 (ZLQ17) 32.04s -0.22 32.44 32.64 31.66 6011 32.26 04/24/17 Quote | Opinions | Options
Sep '17 (ZLU17) 32.14s -0.21 32.54 32.72 31.75 4096 32.35 04/24/17 Quote | Opinions | Options
Oct '17 (ZLV17) 32.15s -0.23 32.52 32.75 31.76 2806 32.38 04/24/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 32.31s -0.23 32.70 32.90 31.94 10489 32.54 04/24/17 Quote | Opinions | Options
Jan '18 (ZLF18) 32.44s -0.22 32.77 32.97 32.10 530 32.66 04/24/17 Quote | Opinions | Options
Mar '18 (ZLH18) 32.61s -0.22 33.04 33.08 32.32 304 32.83 04/24/17 Quote | Opinions | Options
May '18 (ZLK18) 32.76s -0.23 33.17 33.31 32.41 530 32.99 04/24/17 Quote | Opinions | Options
Jul '18 (ZLN18) 32.91s -0.23 33.33 33.33 32.56 89 33.14 04/24/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 32.92s -0.23 33.10 33.10 32.67 9 33.15 04/24/17 Quote | Opinions | Options
Sep '18 (ZLU18) 32.89s -0.24 32.73 32.89 32.61 15 33.13 04/24/17 Quote | Opinions | Options
Oct '18 (ZLV18) 32.75s -0.23 32.97 32.97 32.75 11 32.98 04/24/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 32.77s -0.24 33.29 33.31 32.45 61 33.01 04/24/17 Quote | Opinions | Options
Jan '19 (ZLF19) 32.91s -0.19 0.00 32.91 32.91 0 33.10 04/24/17 Quote | Opinions | Options
Mar '19 (ZLH19) 32.91s -0.19 0.00 32.91 32.91 0 33.10 04/24/17 Quote | Opinions | Options
May '19 (ZLK19) 32.91s -0.19 0.00 32.91 32.91 0 33.10 04/24/17 Quote | Opinions | Options
Jul '19 (ZLN19) 32.91s -0.19 0.00 32.91 32.91 0 33.10 04/24/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 32.91s -0.19 0.00 32.91 32.91 0 33.10 04/24/17 Quote | Opinions | Options
Sep '19 (ZLU19) 32.91s -0.19 0.00 32.91 32.91 0 33.10 04/24/17 Quote | Opinions | Options
Oct '19 (ZLV19) 32.89s -0.19 0.00 32.89 32.89 0 33.08 04/24/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 32.89s -0.19 0.00 32.89 32.89 0 33.08 04/24/17 Quote | Opinions | Options
Jul '20 (ZLN20) 32.89s -0.19 0.00 32.89 32.89 0 33.08 04/24/17 Quote | Opinions | Options
Oct '20 (ZLV20) 32.89s -0.19 0.00 32.89 32.89 0 33.08 04/24/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 32.89s -0.19 0.00 32.89 32.89 0 33.08 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 6 mins ago

Time to move on
 
Dan Hueber - Inside Futures - Mon Apr 24, 10:45AM CDT

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this morning. Now if we can just find something to help we Blackhawks fans get over the fact that...
 
Jack Scoville - Inside Futures - Mon Apr 24, 10:45AM CDT

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled by the Wall Street Journal. Numbers USDA’s Average Range 2017 2016 estimated of...
 
Daniel Flynn - Inside Futures - Mon Apr 24, 9:00AM CDT

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without representation will not be tolerated and will not be forgotten as they think we are too...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us