Commodity Prices for Soybean Oil
Delayed Futures - 08:10 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.41s +0.23 0.00 32.41 32.41 0 32.18 12/15/17 Quote | Opinions | Options
Jan '18 (ZLF18) 33.22 +0.06 33.22 33.38 33.14 8279 33.16 07:44 Quote | Opinions | Options
Mar '18 (ZLH18) 33.38 +0.04 33.33 33.56 33.32 6935 33.34 07:44 Quote | Opinions | Options
May '18 (ZLK18) 33.52 +0.03 33.59 33.70 33.49 1374 33.49 07:42 Quote | Opinions | Options
Jul '18 (ZLN18) 33.70 +0.04 33.78 33.88 33.70 780 33.66 07:39 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.69 +0.05 33.75 33.84 33.69 111 33.64 07:02 Quote | Opinions | Options
Sep '18 (ZLU18) 33.65 +0.08 33.70 33.70 33.65 23 33.57 05:14 Quote | Opinions | Options
Oct '18 (ZLV18) 33.43 +0.05 33.49 33.58 33.43 47 33.38 07:41 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.37 +0.06 33.36 33.53 33.33 313 33.31 07:44 Quote | Opinions | Options
Jan '19 (ZLF19) 33.35s -0.05 33.34 33.73 33.20 150 33.40 12/15/17 Quote | Opinions | Options
Mar '19 (ZLH19) 33.56 +0.11 33.56 33.56 33.56 1 33.45 01:03 Quote | Opinions | Options
May '19 (ZLK19) 33.56s -0.04 33.82 33.88 33.43 110 33.60 12/15/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.66s -0.03 33.54 33.94 33.54 86 33.69 12/15/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.64s -0.02 33.53 33.84 33.53 24 33.66 12/15/17 Quote | Opinions | Options
Sep '19 (ZLU19) 33.62s -0.02 33.52 33.73 33.52 93 33.64 12/15/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.21s -0.17 0.00 33.54 33.21 0 33.38 12/15/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.19s -0.10 0.00 33.50 33.13 0 33.29 12/15/17 Quote | Opinions | Options
Jan '20 (ZLF20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Mar '20 (ZLH20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
May '20 (ZLK20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Aug '20 (ZLQ20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Sep '20 (ZLU20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Jul '21 (ZLN21) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Oct '21 (ZLV21) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Dec '21 (ZLZ21) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - 56 mins ago

Another Contract Low For March Corn
 
Steven Fast - Inside Futures - Sun Dec 17, 8:19PM CST

January Soybean Futures Resting On Support
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Michael Seery - Inside Futures - Sun Dec 17, 10:15AM CST

Looks to break $4.00
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us