Commodity Prices for Soybean Oil
Delayed Futures - 21:52 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 30.41s -0.06 0.00 30.41 30.41 0 30.47 05/24/17 Quote | Opinions | Options
Jul '17 (ZLN17) 32.39 +0.11 32.28 32.41 32.27 1751 32.28 21:52 Quote | Opinions | Options
Aug '17 (ZLQ17) 32.49 +0.11 32.42 32.51 32.42 106 32.38 21:52 Quote | Opinions | Options
Sep '17 (ZLU17) 32.57 +0.07 32.49 32.63 32.49 42 32.50 21:15 Quote | Opinions | Options
Oct '17 (ZLV17) 32.70 +0.11 32.71 32.71 32.70 2 32.59 21:50 Quote | Opinions | Options
Dec '17 (ZLZ17) 32.92 +0.10 32.85 32.94 32.79 347 32.82 21:50 Quote | Opinions | Options
Jan '18 (ZLF18) 32.99 +0.07 32.98 32.99 32.98 2 32.92 20:16 Quote | Opinions | Options
Mar '18 (ZLH18) 33.06s -0.02 33.23 33.28 32.92 947 33.08 05/24/17 Quote | Opinions | Options
May '18 (ZLK18) 33.19s -0.03 33.10 33.41 33.08 889 33.22 05/24/17 Quote | Opinions | Options
Jul '18 (ZLN18) 33.33s -0.03 33.43 33.53 33.22 274 33.36 05/24/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.29s -0.01 33.33 33.48 33.18 30 33.30 05/24/17 Quote | Opinions | Options
Sep '18 (ZLU18) 33.24s -0.01 33.12 33.42 33.12 14 33.25 05/24/17 Quote | Opinions | Options
Oct '18 (ZLV18) 33.08s -0.01 33.00 33.28 33.00 157 33.09 05/24/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.09s +0.02 33.06 33.29 33.00 184 33.07 05/24/17 Quote | Opinions | Options
Jan '19 (ZLF19) 33.17s unch 0.00 33.17 33.17 2 33.17 05/24/17 Quote | Opinions | Options
Mar '19 (ZLH19) 33.28s unch 0.00 33.28 33.28 0 33.28 05/24/17 Quote | Opinions | Options
May '19 (ZLK19) 33.40s +0.02 33.52 33.52 33.40 2 33.38 05/24/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.40s +0.02 0.00 33.40 33.40 0 33.38 05/24/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.40s +0.02 0.00 33.40 33.40 0 33.38 05/24/17 Quote | Opinions | Options
Sep '19 (ZLU19) 33.40s +0.02 0.00 33.40 33.40 0 33.38 05/24/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.38s +0.02 0.00 33.38 33.38 0 33.36 05/24/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.38s +0.02 0.00 33.38 33.38 0 33.36 05/24/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.38s +0.02 0.00 33.38 33.38 0 33.36 05/24/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.38s +0.02 0.00 33.38 33.38 0 33.36 05/24/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.38s +0.02 0.00 33.38 33.38 0 33.36 05/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - Wed May 24, 4:38PM CDT

Livestock Levels
 
Cary Artac - Inside Futures - Wed May 24, 4:18PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Jerry Welch - Inside Futures - Wed May 24, 12:55PM CDT

Today, I have more ideas than yesterday.
 
Layne Hermansen - Inside Futures - Wed May 24, 10:21AM CDT

Bear Divergence, Pitchfork
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us