Commodity Prices for Soybean Oil
Delayed Futures - 07:07 - Saturday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.79s +0.33 0.00 32.79 32.79 0 32.46 10/20/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.16s +0.33 33.78 34.47 33.72 74710 33.83 10/20/17 Quote | Opinions | Options
Jan '18 (ZLF18) 34.31s +0.32 33.93 34.62 33.89 25669 33.99 10/20/17 Quote | Opinions | Options
Mar '18 (ZLH18) 34.53s +0.31 34.15 34.85 34.12 17526 34.22 10/20/17 Quote | Opinions | Options
May '18 (ZLK18) 34.76s +0.30 34.44 35.07 34.34 9910 34.46 10/20/17 Quote | Opinions | Options
Jul '18 (ZLN18) 34.92s +0.28 34.60 35.23 34.52 5618 34.64 10/20/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 34.91s +0.29 34.58 35.16 34.52 1067 34.62 10/20/17 Quote | Opinions | Options
Sep '18 (ZLU18) 34.82s +0.29 34.64 35.10 34.46 457 34.53 10/20/17 Quote | Opinions | Options
Oct '18 (ZLV18) 34.61s +0.33 34.34 34.88 34.20 1800 34.28 10/20/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.50s +0.25 34.21 34.83 34.17 2721 34.25 10/20/17 Quote | Opinions | Options
Jan '19 (ZLF19) 34.52s +0.26 34.49 34.79 34.21 206 34.26 10/20/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.54s +0.24 34.60 34.81 34.26 4 34.30 10/20/17 Quote | Opinions | Options
May '19 (ZLK19) 34.58s +0.22 34.67 34.90 34.32 11 34.36 10/20/17 Quote | Opinions | Options
Jul '19 (ZLN19) 34.62s +0.20 34.69 34.91 34.62 2 34.42 10/20/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.56s +0.15 0.00 34.56 34.56 0 34.41 10/20/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.50s +0.16 0.00 34.50 34.50 0 34.34 10/20/17 Quote | Opinions | Options
Oct '19 (ZLV19) 34.36s +0.12 0.00 34.36 34.36 0 34.24 10/20/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 34.20s +0.25 34.16 34.25 34.16 16 33.95 10/20/17 Quote | Opinions | Options
Jul '20 (ZLN20) 34.20s +0.25 0.00 34.20 34.20 0 33.95 10/20/17 Quote | Opinions | Options
Oct '20 (ZLV20) 34.20s +0.25 0.00 34.20 34.20 0 33.95 10/20/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 34.20s +0.25 0.00 34.20 34.20 0 33.95 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 9 mins ago

In the final quarter of this year I ....
 
Leslie Burton - Inside Futures - Fri Oct 20, 4:05PM CDT

Soybean Meal (May 2018)
 
Jack Scoville - Inside Futures - Fri Oct 20, 1:35PM CDT

Alerts History • 20-Oct-2017 06:33:48 AM – U.S. EPA TELLS LAWMAKERS IT WILL KEEP RENEWABLE FUEL VOLUMES EQUAL OR GREATER TO PROPOSED VOLUMES – LETTER • 20-Oct-2017 06:33:49 AM – U.S. EPA TELLS LAWMAKERS THAT IT WILL NOT PURSUE PLAN TO AWARD RENEWABLE FUEL CREDITS TO...
 
Jerry Welch - Inside Futures - Fri Oct 20, 1:06PM CDT

The acreage mix for 2018 may suggest that...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us