Commodity Prices for Soybean Oil
Delayed Futures - 22:36 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 31.25s +0.04 0.00 31.25 31.25 0 31.21 06/28/17 Quote | Opinions | Options
Jul '17 (ZLN17) 32.21 +0.09 32.13 32.28 32.10 1190 32.12 22:35 Quote | Opinions | Options
Aug '17 (ZLQ17) 32.32 +0.07 32.25 32.39 32.22 939 32.25 22:35 Quote | Opinions | Options
Sep '17 (ZLU17) 32.43 +0.07 32.36 32.51 32.36 579 32.36 22:23 Quote | Opinions | Options
Oct '17 (ZLV17) 32.48 +0.08 32.37 32.52 32.37 256 32.40 22:30 Quote | Opinions | Options
Dec '17 (ZLZ17) 32.62 +0.06 32.54 32.70 32.50 2252 32.56 22:35 Quote | Opinions | Options
Jan '18 (ZLF18) 32.75 +0.04 32.67 32.84 32.67 214 32.71 22:24 Quote | Opinions | Options
Mar '18 (ZLH18) 32.85 unch 32.84 32.94 32.84 114 32.85 20:20 Quote | Opinions | Options
May '18 (ZLK18) 32.95 +0.02 32.93 33.00 32.93 32 32.93 20:20 Quote | Opinions | Options
Jul '18 (ZLN18) 32.99 unch 32.99 32.99 32.99 9 32.99 19:00 Quote | Opinions | Options
Aug '18 (ZLQ18) 32.97s +0.01 33.02 33.02 32.88 117 32.96 06/28/17 Quote | Opinions | Options
Sep '18 (ZLU18) 32.94s +0.01 32.95 33.05 32.83 185 32.93 06/28/17 Quote | Opinions | Options
Oct '18 (ZLV18) 32.69s -0.02 0.00 32.69 32.69 42 32.71 06/28/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 32.68s -0.01 32.76 32.82 32.53 280 32.69 06/28/17 Quote | Opinions | Options
Jan '19 (ZLF19) 32.77s -0.01 0.00 32.77 32.77 0 32.78 06/28/17 Quote | Opinions | Options
Mar '19 (ZLH19) 32.87s -0.01 0.00 32.87 32.87 0 32.88 06/28/17 Quote | Opinions | Options
May '19 (ZLK19) 32.94s -0.01 0.00 32.94 32.94 0 32.95 06/28/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.01s -0.01 0.00 33.01 33.01 0 33.02 06/28/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.01s -0.01 0.00 33.01 33.01 0 33.02 06/28/17 Quote | Opinions | Options
Sep '19 (ZLU19) 33.01s -0.01 0.00 33.01 33.01 0 33.02 06/28/17 Quote | Opinions | Options
Oct '19 (ZLV19) 32.99s -0.01 0.00 32.99 32.99 0 33.00 06/28/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 32.99s -0.01 0.00 32.99 32.99 0 33.00 06/28/17 Quote | Opinions | Options
Jul '20 (ZLN20) 32.99s -0.01 0.00 32.99 32.99 0 33.00 06/28/17 Quote | Opinions | Options
Oct '20 (ZLV20) 32.99s -0.01 0.00 32.99 32.99 0 33.00 06/28/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 32.99s -0.01 0.00 32.99 32.99 0 33.00 06/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Wed Jun 28, 3:56PM CDT

BEWARE TRADERs $ TREASURERs - RATES HIGHER
 
Michael Seery - Inside Futures - Wed Jun 28, 3:04PM CDT

Looks to continue bullish trend
 
Layne Hermansen - Inside Futures - Wed Jun 28, 12:42PM CDT

5 minute chart - small time frame - fast Wolfe Wave
 
Brian Cullen - Inside Futures - Wed Jun 28, 11:50AM CDT

Take 4 minutes, view the video and let's take some action! The post The Cullen Outlook – Trade ACTION Video (KC Wheat) appeared first on Daniels Trading.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us