Commodity Prices for Soybean Oil
Delayed Futures - 23:15 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.79s +0.33 0.00 32.79 32.79 0 32.46 10/20/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.10 -0.06 34.16 34.18 34.04 3136 34.16 23:15 Quote | Opinions | Options
Jan '18 (ZLF18) 34.24 -0.07 34.32 34.33 34.21 425 34.31 23:09 Quote | Opinions | Options
Mar '18 (ZLH18) 34.47 -0.06 34.53 34.53 34.43 868 34.53 22:32 Quote | Opinions | Options
May '18 (ZLK18) 34.69 -0.07 34.71 34.73 34.65 1107 34.76 22:52 Quote | Opinions | Options
Jul '18 (ZLN18) 34.86 -0.06 34.87 34.90 34.82 211 34.92 22:32 Quote | Opinions | Options
Aug '18 (ZLQ18) 34.82 -0.09 34.82 34.82 34.82 6 34.91 21:50 Quote | Opinions | Options
Sep '18 (ZLU18) 34.74 -0.08 34.74 34.74 34.74 4 34.82 21:50 Quote | Opinions | Options
Oct '18 (ZLV18) 34.53 -0.08 34.52 34.53 34.50 18 34.61 22:46 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.41 -0.09 34.46 34.46 34.41 14 34.50 20:15 Quote | Opinions | Options
Jan '19 (ZLF19) 34.52s +0.26 34.49 34.79 34.21 206 34.26 10/20/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.54s +0.24 34.60 34.81 34.26 4 34.30 10/20/17 Quote | Opinions | Options
May '19 (ZLK19) 34.58s +0.22 34.67 34.90 34.32 11 34.36 10/20/17 Quote | Opinions | Options
Jul '19 (ZLN19) 34.62s +0.20 34.69 34.91 34.62 2 34.42 10/20/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.56s +0.15 0.00 34.56 34.56 0 34.41 10/20/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.50s +0.16 0.00 34.50 34.50 0 34.34 10/20/17 Quote | Opinions | Options
Oct '19 (ZLV19) 34.36s +0.12 0.00 34.36 34.36 0 34.24 10/20/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 34.20s +0.25 34.16 34.25 34.16 16 33.95 10/20/17 Quote | Opinions | Options
Jul '20 (ZLN20) 34.20s +0.25 0.00 34.20 34.20 0 33.95 10/20/17 Quote | Opinions | Options
Oct '20 (ZLV20) 34.20s +0.25 0.00 34.20 34.20 0 33.95 10/20/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 34.20s +0.25 0.00 34.20 34.20 0 33.95 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Michael Seery - Inside Futures - Sun Oct 22, 10:17AM CDT

Lower but limited
 
Jerry Welch - Inside Futures - Sun Oct 22, 6:59AM CDT

The final months of 2017 should be either...
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us