Commodity Prices for Soybeans (Pit)
Delayed Futures - 23:24 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 979-4s -1-0 0-0 979-4 979-4 0 980-4 07/21/17 Quote | Opinions | Options
Aug '17 (SQ17) 1009-0s -4-2 0-0 1009-0 1009-0 38641 1013-2 07/21/17 Quote | Opinions | Options
Sep '17 (SU17) 1014-2s -4-0 0-0 1014-2 1014-2 20581 1018-2 07/21/17 Quote | Opinions | Options
Nov '17 (SX17) 1022-2s -4-6 0-0 1022-2 1022-2 126093 1027-0 07/21/17 Quote | Opinions | Options
Jan '18 (SF18) 1030-6s -4-6 0-0 1030-6 1030-6 13690 1035-4 07/21/17 Quote | Opinions | Options
Mar '18 (SH18) 1033-4s -2-6 0-0 1033-4 1033-4 4937 1036-2 07/21/17 Quote | Opinions | Options
May '18 (SK18) 1037-4s -1-2 0-0 1037-4 1037-4 2601 1038-6 07/21/17 Quote | Opinions | Options
Jul '18 (SN18) 1043-6s -1-0 0-0 1043-6 1043-6 2797 1044-6 07/21/17 Quote | Opinions | Options
Aug '18 (SQ18) 1042-0s -0-2 0-0 1042-0 1042-0 15 1042-2 07/21/17 Quote | Opinions | Options
Sep '18 (SU18) 1027-0s +1-4 0-0 1027-0 1027-0 0 1025-4 07/21/17 Quote | Opinions | Options
Nov '18 (SX18) 1017-2s +2-6 0-0 1017-2 1017-2 2190 1014-4 07/21/17 Quote | Opinions | Options
Jan '19 (SF19) 1020-6s +3-2 0-0 1020-6 1020-6 0 1017-4 07/21/17 Quote | Opinions | Options
Mar '19 (SH19) 1018-2s +3-2 0-0 1018-2 1018-2 0 1015-0 07/21/17 Quote | Opinions | Options
May '19 (SK19) 1019-0s +3-2 0-0 1019-0 1019-0 0 1015-6 07/21/17 Quote | Opinions | Options
Jul '19 (SN19) 1022-6s +3-2 0-0 1022-6 1022-6 0 1019-4 07/21/17 Quote | Opinions | Options
Aug '19 (SQ19) 1005-2s +3-2 0-0 1005-2 1005-2 0 1002-0 07/21/17 Quote | Opinions | Options
Sep '19 (SU19) 999-6s +3-2 0-0 999-6 999-6 0 996-4 07/21/17 Quote | Opinions | Options
Nov '19 (SX19) 999-6s unch 0-0 999-6 999-6 10 999-6 07/21/17 Quote | Opinions | Options
Jul '20 (SN20) 1014-0s unch 0-0 1014-0 1014-0 0 1014-0 07/21/17 Quote | Opinions | Options
Nov '20 (SX20) 992-2s unch 0-0 992-2 992-2 0 992-2 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jul 22, 2:27AM CDT

A Break Out Is Looming
 
Michael Seery - Inside Futures - Sat Jul 22, 2:25AM CDT

Is 300 coming
 
Bob Hunt - Inside Futures - Fri Jul 21, 6:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us