Commodity Prices for Soybeans (Pit)
Delayed Futures - 19:25 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1001-0s -11-0 0-0 1001-0 1001-0 0 1012-0 02/17/17 Quote | Opinions | Options
Mar '17 (SH17) 1032-4s -11-2 0-0 1032-4 1032-4 125411 1043-6 02/17/17 Quote | Opinions | Options
May '17 (SK17) 1043-2s -11-4 0-0 1043-2 1043-2 107039 1054-6 02/17/17 Quote | Opinions | Options
Jul '17 (SN17) 1052-2s -11-0 0-0 1052-2 1052-2 52637 1063-2 02/17/17 Quote | Opinions | Options
Aug '17 (SQ17) 1051-4s -9-6 0-0 1051-4 1051-4 2589 1061-2 02/17/17 Quote | Opinions | Options
Sep '17 (SU17) 1033-6s -8-2 0-0 1033-6 1033-6 950 1042-0 02/17/17 Quote | Opinions | Options
Nov '17 (SX17) 1018-2s -5-6 0-0 1018-2 1018-2 18797 1024-0 02/17/17 Quote | Opinions | Options
Jan '18 (SF18) 1022-6s -5-4 0-0 1022-6 1022-6 188 1028-2 02/17/17 Quote | Opinions | Options
Mar '18 (SH18) 1022-0s -6-0 0-0 1022-0 1022-0 233 1028-0 02/17/17 Quote | Opinions | Options
May '18 (SK18) 1023-0s -6-0 0-0 1023-0 1023-0 69 1029-0 02/17/17 Quote | Opinions | Options
Jul '18 (SN18) 1024-4s -6-0 0-0 1024-4 1024-4 1 1030-4 02/17/17 Quote | Opinions | Options
Aug '18 (SQ18) 1017-2s -5-6 0-0 1017-2 1017-2 0 1023-0 02/17/17 Quote | Opinions | Options
Sep '18 (SU18) 997-2s -5-6 0-0 997-2 997-2 0 1003-0 02/17/17 Quote | Opinions | Options
Nov '18 (SX18) 977-6s -5-0 0-0 977-6 977-6 131 982-6 02/17/17 Quote | Opinions | Options
Jan '19 (SF19) 979-0s -5-0 0-0 979-0 979-0 0 984-0 02/17/17 Quote | Opinions | Options
Mar '19 (SH19) 979-0s -5-0 0-0 979-0 979-0 0 984-0 02/17/17 Quote | Opinions | Options
May '19 (SK19) 981-6s -5-0 0-0 981-6 981-6 0 986-6 02/17/17 Quote | Opinions | Options
Jul '19 (SN19) 981-2s -5-0 0-0 981-2 981-2 0 986-2 02/17/17 Quote | Opinions | Options
Aug '19 (SQ19) 981-2s -5-0 0-0 981-2 981-2 0 986-2 02/17/17 Quote | Opinions | Options
Sep '19 (SU19) 979-6s -5-0 0-0 979-6 979-6 0 984-6 02/17/17 Quote | Opinions | Options
Nov '19 (SX19) 962-2s -5-0 0-0 962-2 962-2 0 967-2 02/17/17 Quote | Opinions | Options
Jul '20 (SN20) 965-6s -1-4 0-0 965-6 965-6 0 967-2 02/17/17 Quote | Opinions | Options
Nov '20 (SX20) 957-6s -1-4 0-0 957-6 957-6 0 959-2 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bruce Levy - Inside Futures - 1 hr 9 mins ago

In this issue we review Cocoa, Oil, Dollar, EMD, Copper, Coffee, Nikkei, OJ and Wheat for Technical Setups.
 
Michael Seery - Inside Futures - Sun Feb 19, 12:02PM CST

Excellent chart structure
 
Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us