Commodity Prices for Soybeans (Pit)
Delayed Futures - 01:10 - Tuesday, March 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 935-0s -5-0 0-0 935-0 935-0 0 940-0 03/27/17 Quote | Opinions | Options
May '17 (SK17) 971-4s -4-2 0-0 971-4 971-4 78258 975-6 03/27/17 Quote | Opinions | Options
Jul '17 (SN17) 981-6s -4-4 0-0 981-6 981-6 33777 986-2 03/27/17 Quote | Opinions | Options
Aug '17 (SQ17) 983-6s -4-6 0-0 983-6 983-6 3456 988-4 03/27/17 Quote | Opinions | Options
Sep '17 (SU17) 976-4s -5-4 0-0 976-4 976-4 1336 982-0 03/27/17 Quote | Opinions | Options
Nov '17 (SX17) 971-0s -6-0 0-0 971-0 971-0 17394 977-0 03/27/17 Quote | Opinions | Options
Jan '18 (SF18) 976-4s -6-0 0-0 976-4 976-4 489 982-4 03/27/17 Quote | Opinions | Options
Mar '18 (SH18) 979-2s -6-0 0-0 979-2 979-2 567 985-2 03/27/17 Quote | Opinions | Options
May '18 (SK18) 982-2s -5-6 0-0 982-2 982-2 403 988-0 03/27/17 Quote | Opinions | Options
Jul '18 (SN18) 987-0s -6-0 0-0 987-0 987-0 518 993-0 03/27/17 Quote | Opinions | Options
Aug '18 (SQ18) 981-6s -5-6 0-0 981-6 981-6 8 987-4 03/27/17 Quote | Opinions | Options
Sep '18 (SU18) 968-6s -5-0 0-0 968-6 968-6 11 973-6 03/27/17 Quote | Opinions | Options
Nov '18 (SX18) 961-2s -5-0 0-0 961-2 961-2 468 966-2 03/27/17 Quote | Opinions | Options
Jan '19 (SF19) 964-0s -4-6 0-0 964-0 964-0 0 968-6 03/27/17 Quote | Opinions | Options
Mar '19 (SH19) 964-0s -4-6 0-0 964-0 964-0 0 968-6 03/27/17 Quote | Opinions | Options
May '19 (SK19) 966-6s -4-6 0-0 966-6 966-6 0 971-4 03/27/17 Quote | Opinions | Options
Jul '19 (SN19) 966-2s -4-6 0-0 966-2 966-2 0 971-0 03/27/17 Quote | Opinions | Options
Aug '19 (SQ19) 965-4s -4-6 0-0 965-4 965-4 0 970-2 03/27/17 Quote | Opinions | Options
Sep '19 (SU19) 962-2s -4-6 0-0 962-2 962-2 0 967-0 03/27/17 Quote | Opinions | Options
Nov '19 (SX19) 950-0s -2-6 0-0 950-0 950-0 0 952-6 03/27/17 Quote | Opinions | Options
Jul '20 (SN20) 966-4s -1-4 0-0 966-4 966-4 1 968-0 03/27/17 Quote | Opinions | Options
Nov '20 (SX20) 947-4s -2-4 0-0 947-4 947-4 1 950-0 03/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Mar 27, 7:06PM CDT

The EUR/USD opened this week with a minor gap-up. Price went upwards in conjunction with the extant bullish outlook, testing the resistance line at 1.0900. The next t
 
Bob Hunt - Inside Futures - Mon Mar 27, 6:11PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Mon Mar 27, 5:20PM CDT

E-Mini S&P 500: Sentiment has turned to “risk-off”!
 
Cary Artac - Inside Futures - Mon Mar 27, 4:44PM CDT

A Short, Mid and Longterm Technical Outlook
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us