Commodity Prices for Soybeans (Pit)
Delayed Futures - 17:15 - Tuesday, January 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 1018-0s +5-0 0-0 1018-0 1018-0 0 1013-0 01/13/17 Quote | Opinions | Options
Mar '17 (SH17) 1069-2s +23-0 0-0 1069-2 1069-2 0 1046-2 01/17/17 Quote | Opinions | Options
May '17 (SK17) 1078-0s +22-4 0-0 1078-0 1078-0 0 1055-4 01/17/17 Quote | Opinions | Options
Jul '17 (SN17) 1083-2s +21-6 0-0 1083-2 1083-2 0 1061-4 01/17/17 Quote | Opinions | Options
Aug '17 (SQ17) 1075-6s +18-4 0-0 1075-6 1075-6 0 1057-2 01/17/17 Quote | Opinions | Options
Sep '17 (SU17) 1048-6s +11-6 0-0 1048-6 1048-6 0 1037-0 01/17/17 Quote | Opinions | Options
Nov '17 (SX17) 1020-0s +1-4 0-0 1020-0 1020-0 0 1018-4 01/17/17 Quote | Opinions | Options
Jan '18 (SF18) 1022-2s +1-2 0-0 1022-2 1022-2 0 1021-0 01/17/17 Quote | Opinions | Options
Mar '18 (SH18) 1018-0s +4-2 0-0 1018-0 1018-0 0 1013-6 01/17/17 Quote | Opinions | Options
May '18 (SK18) 1016-0s +5-4 0-0 1016-0 1016-0 0 1010-4 01/17/17 Quote | Opinions | Options
Jul '18 (SN18) 1015-4s +6-4 0-0 1015-4 1015-4 0 1009-0 01/17/17 Quote | Opinions | Options
Aug '18 (SQ18) 1007-0s +6-2 0-0 1007-0 1007-0 0 1000-6 01/17/17 Quote | Opinions | Options
Sep '18 (SU18) 996-2s +6-2 0-0 996-2 996-2 0 990-0 01/17/17 Quote | Opinions | Options
Nov '18 (SX18) 970-2s +2-2 0-0 970-2 970-2 0 968-0 01/17/17 Quote | Opinions | Options
Jan '19 (SF19) 973-6s +2-2 0-0 973-6 973-6 0 971-4 01/17/17 Quote | Opinions | Options
Mar '19 (SH19) 973-6s +2-2 0-0 973-6 973-6 0 971-4 01/17/17 Quote | Opinions | Options
May '19 (SK19) 976-4s +2-2 0-0 976-4 976-4 0 974-2 01/17/17 Quote | Opinions | Options
Jul '19 (SN19) 976-0s +2-2 0-0 976-0 976-0 0 973-6 01/17/17 Quote | Opinions | Options
Aug '19 (SQ19) 976-0s +2-2 0-0 976-0 976-0 0 973-6 01/17/17 Quote | Opinions | Options
Sep '19 (SU19) 976-0s +2-2 0-0 976-0 976-0 0 973-6 01/17/17 Quote | Opinions | Options
Nov '19 (SX19) 958-2s +2-2 0-0 958-2 958-2 0 956-0 01/17/17 Quote | Opinions | Options
Jul '20 (SN20) 958-2s +2-2 0-0 958-2 958-2 0 956-0 01/17/17 Quote | Opinions | Options
Nov '20 (SX20) 950-2s +2-2 0-0 950-2 950-2 0 948-0 01/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 6 mins ago

Short, Mid and Longterm Technical Analysis
 
The RMB Group - Inside Futures - Tue Jan 17, 12:25PM CST

2016 was a year of transition. The election of Donald Trump and the success of the Brexit movement in the UK were just the most visible manifestations of a backlash against globalization and changing social mores that has been simmering beneath the surface for quite some time. We expect the...
 
Brian Cullen - Inside Futures - Tue Jan 17, 12:30PM CST

On Friday we were focused in on a possible failed bounce in the OJ market once the small rally started to weaken near the 183.00 level. The post The Cullen Outlook – Formation Finder UPDATE (Orange Juice) appeared first on Daniels Trading.
 
Jerry Welch - Inside Futures - Tue Jan 17, 11:31AM CST

Despite the grains doing so well, Minneapolis wheat is...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us