Commodity Prices for Soybeans (Pit)
Delayed Futures - 21:35 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 951-0s +7-4 0-0 951-0 951-0 0 943-4 01/22/18 Quote | Opinions | Options
Mar '18 (SH18) 984-2s +7-0 0-0 984-2 984-2 115783 977-2 01/22/18 Quote | Opinions | Options
May '18 (SK18) 995-6s +7-2 0-0 995-6 995-6 55000 988-4 01/22/18 Quote | Opinions | Options
Jul '18 (SN18) 1005-6s +7-4 0-0 1005-6 1005-6 43690 998-2 01/22/18 Quote | Opinions | Options
Aug '18 (SQ18) 1007-4s +7-2 0-0 1007-4 1007-4 3045 1000-2 01/22/18 Quote | Opinions | Options
Sep '18 (SU18) 1003-0s +5-6 0-0 1003-0 1003-0 927 997-2 01/22/18 Quote | Opinions | Options
Nov '18 (SX18) 1000-4s +4-4 0-0 1000-4 1000-4 16133 996-0 01/22/18 Quote | Opinions | Options
Jan '19 (SF19) 1007-0s +4-2 0-0 1007-0 1007-0 438 1002-6 01/22/18 Quote | Opinions | Options
Mar '19 (SH19) 1011-2s +4-4 0-0 1011-2 1011-2 529 1006-6 01/22/18 Quote | Opinions | Options
May '19 (SK19) 1015-0s +4-2 0-0 1015-0 1015-0 387 1010-6 01/22/18 Quote | Opinions | Options
Jul '19 (SN19) 1020-0s +4-0 0-0 1020-0 1020-0 174 1016-0 01/22/18 Quote | Opinions | Options
Aug '19 (SQ19) 1017-0s +4-0 0-0 1017-0 1017-0 0 1013-0 01/22/18 Quote | Opinions | Options
Sep '19 (SU19) 1007-6s +4-0 0-0 1007-6 1007-6 0 1003-6 01/22/18 Quote | Opinions | Options
Nov '19 (SX19) 996-4s +3-0 0-0 996-4 996-4 219 993-4 01/22/18 Quote | Opinions | Options
Jan '20 (SF20) 998-4s +3-0 0-0 998-4 998-4 0 995-4 01/22/18 Quote | Opinions | Options
Mar '20 (SH20) 999-0s +3-0 0-0 999-0 999-0 0 996-0 01/22/18 Quote | Opinions | Options
May '20 (SK20) 1006-4s +3-0 0-0 1006-4 1006-4 0 1003-4 01/22/18 Quote | Opinions | Options
Jul '20 (SN20) 1013-4s +2-6 0-0 1013-4 1013-4 0 1010-6 01/22/18 Quote | Opinions | Options
Aug '20 (SQ20) 1006-0s +2-6 0-0 1006-0 1006-0 2 1003-2 01/22/18 Quote | Opinions | Options
Sep '20 (SU20) 1004-0s +2-6 0-0 1004-0 1004-0 0 1001-2 01/22/18 Quote | Opinions | Options
Nov '20 (SX20) 989-4s +2-2 0-0 989-4 989-4 0 987-2 01/22/18 Quote | Opinions | Options
Jul '21 (SN21) 989-4s +2-2 0-0 989-4 989-4 0 987-2 01/22/18 Quote | Opinions | Options
Nov '21 (SX21) 989-4s +2-2 0-0 989-4 989-4 0 987-2 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 1 hr 19 mins ago

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 
Bob Hunt - Inside Futures - Mon Jan 22, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us