Commodity Prices for Soybeans (Pit)
Delayed Futures - 06:57 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 954-4s +13-0 0-0 954-4 954-4 0 941-4 09/22/17 Quote | Opinions | Options
Nov '17 (SX17) 984-2s +13-4 0-0 984-2 984-2 155621 970-6 09/23/17 Quote | Opinions | Options
Jan '18 (SF18) 994-4s +13-4 0-0 994-4 994-4 29348 981-0 09/23/17 Quote | Opinions | Options
Mar '18 (SH18) 1003-4s +13-2 0-0 1003-4 1003-4 17981 990-2 09/23/17 Quote | Opinions | Options
May '18 (SK18) 1011-4s +13-0 0-0 1011-4 1011-4 8090 998-4 09/23/17 Quote | Opinions | Options
Jul '18 (SN18) 1017-6s +12-6 0-0 1017-6 1017-6 11081 1005-0 09/23/17 Quote | Opinions | Options
Aug '18 (SQ18) 1017-4s +12-2 0-0 1017-4 1017-4 178 1005-2 09/23/17 Quote | Opinions | Options
Sep '18 (SU18) 1007-2s +11-0 0-0 1007-2 1007-2 57 996-2 09/23/17 Quote | Opinions | Options
Nov '18 (SX18) 998-4s +9-6 0-0 998-4 998-4 4333 988-6 09/23/17 Quote | Opinions | Options
Jan '19 (SF19) 1004-0s +9-2 0-0 1004-0 1004-0 20 994-6 09/23/17 Quote | Opinions | Options
Mar '19 (SH19) 1007-0s +9-2 0-0 1007-0 1007-0 0 997-6 09/23/17 Quote | Opinions | Options
May '19 (SK19) 1009-6s +8-6 0-0 1009-6 1009-6 4 1001-0 09/23/17 Quote | Opinions | Options
Jul '19 (SN19) 1014-0s +8-6 0-0 1014-0 1014-0 0 1005-2 09/23/17 Quote | Opinions | Options
Aug '19 (SQ19) 1010-4s +8-6 0-0 1010-4 1010-4 0 1001-6 09/23/17 Quote | Opinions | Options
Sep '19 (SU19) 1006-2s +8-6 0-0 1006-2 1006-2 5 997-4 09/23/17 Quote | Opinions | Options
Nov '19 (SX19) 996-4s +9-2 0-0 996-4 996-4 10 987-2 09/23/17 Quote | Opinions | Options
Jul '20 (SN20) 1010-4s +9-2 0-0 1010-4 1010-4 0 1001-2 09/23/17 Quote | Opinions | Options
Nov '20 (SX20) 983-6s +5-4 0-0 983-6 983-6 2 978-2 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sat Sep 23, 8:41AM CDT

Rumors run rampant the world will end today, September 23.
 
Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Bob Hunt - Inside Futures - Fri Sep 22, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us